PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:48 | - | 107,620 |
04.10.24 15:43:45 | - | 107,640 |
04.10.24 15:43:42 | - | 107,620 |
04.10.24 15:43:39 | - | 107,640 |
04.10.24 15:43:23 | - | 107,620 |
04.10.24 15:43:22 | - | 107,640 |
04.10.24 15:43:17 | - | 107,620 |
04.10.24 15:43:16 | - | 107,640 |
04.10.24 15:43:09 | - | 107,620 |
04.10.24 15:43:07 | - | 107,600 |
04.10.24 15:43:02 | - | 107,580 |
04.10.24 15:42:58 | - | 107,580 |
04.10.24 15:42:43 | - | 107,600 |
04.10.24 15:42:41 | - | 107,600 |
04.10.24 15:42:40 | - | 107,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:42:38 | - | 107,600 |
04.10.24 15:42:36 | - | 107,580 |
04.10.24 15:42:35 | - | 107,600 |
04.10.24 15:42:34 | - | 107,620 |
04.10.24 15:42:33 | - | 107,600 |
04.10.24 15:42:31 | - | 107,600 |
04.10.24 15:42:28 | - | 107,600 |
04.10.24 15:42:25 | - | 107,620 |
04.10.24 15:42:22 | - | 107,620 |
04.10.24 15:42:19 | - | 107,620 |
04.10.24 15:42:17 | - | 107,640 |
04.10.24 15:42:14 | - | 107,640 |
04.10.24 15:42:13 | - | 107,620 |
04.10.24 15:42:12 | - | 107,600 |
04.10.24 15:42:07 | - | 107,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:57 | - | 107,620 |
04.10.24 15:41:47 | - | 107,640 |
04.10.24 15:41:43 | - | 107,660 |
04.10.24 15:41:42 | - | 107,680 |
04.10.24 15:41:39 | - | 107,680 |
04.10.24 15:41:32 | - | 107,680 |
04.10.24 15:41:26 | - | 107,680 |
04.10.24 15:41:24 | - | 107,660 |
04.10.24 15:41:23 | - | 107,660 |
04.10.24 15:41:17 | - | 107,660 |
04.10.24 15:41:15 | - | 107,640 |
04.10.24 15:41:13 | - | 107,640 |
04.10.24 15:41:08 | - | 107,700 |
04.10.24 15:41:07 | - | 107,720 |
04.10.24 15:41:05 | - | 107,720 |