PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:57 | - | 107,560 |
04.10.24 16:16:55 | - | 107,540 |
04.10.24 16:16:52 | - | 107,560 |
04.10.24 16:16:51 | - | 107,540 |
04.10.24 16:16:46 | - | 107,540 |
04.10.24 16:16:44 | - | 107,520 |
04.10.24 16:16:38 | - | 107,480 |
04.10.24 16:16:36 | - | 107,460 |
04.10.24 16:16:35 | - | 107,480 |
04.10.24 16:16:34 | - | 107,480 |
04.10.24 16:16:32 | - | 107,460 |
04.10.24 16:16:31 | - | 107,460 |
04.10.24 16:16:28 | - | 107,460 |
04.10.24 16:16:22 | - | 107,440 |
04.10.24 16:16:19 | - | 107,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:15 | - | 107,440 |
04.10.24 16:16:11 | - | 107,440 |
04.10.24 16:16:09 | - | 107,440 |
04.10.24 16:16:07 | - | 107,460 |
04.10.24 16:16:05 | - | 107,460 |
04.10.24 16:16:04 | - | 107,460 |
04.10.24 16:16:03 | - | 107,460 |
04.10.24 16:16:01 | - | 107,460 |
04.10.24 16:15:58 | - | 107,460 |
04.10.24 16:15:57 | - | 107,460 |
04.10.24 16:15:55 | - | 107,440 |
04.10.24 16:15:54 | - | 107,440 |
04.10.24 16:15:51 | - | 107,460 |
04.10.24 16:15:46 | - | 107,460 |
04.10.24 16:15:41 | - | 107,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:36 | - | 107,440 |
04.10.24 16:15:32 | - | 107,460 |
04.10.24 16:15:30 | - | 107,480 |
04.10.24 16:15:28 | - | 107,500 |
04.10.24 16:15:15 | - | 107,480 |
04.10.24 16:15:12 | - | 107,480 |
04.10.24 16:15:07 | - | 107,520 |
04.10.24 16:15:00 | - | 107,520 |
04.10.24 16:14:54 | - | 107,520 |
04.10.24 16:14:46 | - | 107,500 |
04.10.24 16:14:45 | - | 107,500 |
04.10.24 16:14:41 | - | 107,500 |
04.10.24 16:14:35 | - | 107,480 |
04.10.24 16:14:32 | - | 107,500 |
04.10.24 16:14:31 | - | 107,480 |