PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:10 | - | 107,380 |
04.10.24 16:22:07 | - | 107,400 |
04.10.24 16:22:04 | - | 107,380 |
04.10.24 16:22:03 | - | 107,380 |
04.10.24 16:21:57 | - | 107,380 |
04.10.24 16:21:56 | - | 107,380 |
04.10.24 16:21:55 | - | 107,380 |
04.10.24 16:21:54 | - | 107,360 |
04.10.24 16:21:53 | - | 107,380 |
04.10.24 16:21:47 | - | 107,360 |
04.10.24 16:21:44 | - | 107,380 |
04.10.24 16:21:43 | - | 107,400 |
04.10.24 16:21:40 | - | 107,380 |
04.10.24 16:21:36 | - | 107,400 |
04.10.24 16:21:33 | - | 107,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:29 | - | 107,380 |
04.10.24 16:21:28 | - | 107,400 |
04.10.24 16:21:22 | - | 107,360 |
04.10.24 16:21:21 | - | 107,360 |
04.10.24 16:21:20 | - | 107,340 |
04.10.24 16:21:18 | - | 107,380 |
04.10.24 16:21:12 | - | 107,380 |
04.10.24 16:21:10 | - | 107,360 |
04.10.24 16:21:09 | - | 107,360 |
04.10.24 16:21:07 | - | 107,380 |
04.10.24 16:21:06 | - | 107,380 |
04.10.24 16:21:05 | - | 107,360 |
04.10.24 16:21:01 | - | 107,380 |
04.10.24 16:20:56 | - | 107,360 |
04.10.24 16:20:55 | - | 107,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:50 | - | 107,360 |
04.10.24 16:20:50 | - | 107,340 |
04.10.24 16:20:47 | - | 107,340 |
04.10.24 16:20:45 | - | 107,380 |
04.10.24 16:20:41 | - | 107,380 |
04.10.24 16:20:39 | - | 107,400 |
04.10.24 16:20:36 | - | 107,400 |
04.10.24 16:20:34 | - | 107,380 |
04.10.24 16:20:32 | - | 107,400 |
04.10.24 16:20:30 | - | 107,400 |
04.10.24 16:20:23 | - | 107,420 |
04.10.24 16:20:19 | - | 107,400 |
04.10.24 16:20:13 | - | 107,420 |
04.10.24 16:20:11 | - | 107,460 |
04.10.24 16:20:09 | - | 107,460 |