PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:59 | - | 107,480 |
04.10.24 16:28:57 | - | 107,460 |
04.10.24 16:28:56 | - | 107,480 |
04.10.24 16:28:52 | - | 107,480 |
04.10.24 16:28:50 | - | 107,460 |
04.10.24 16:28:49 | - | 107,440 |
04.10.24 16:28:47 | - | 107,460 |
04.10.24 16:28:45 | - | 107,440 |
04.10.24 16:28:41 | - | 107,440 |
04.10.24 16:28:39 | - | 107,420 |
04.10.24 16:28:29 | - | 107,400 |
04.10.24 16:28:27 | - | 107,400 |
04.10.24 16:28:24 | - | 107,400 |
04.10.24 16:28:21 | - | 107,400 |
04.10.24 16:28:17 | - | 107,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:15 | - | 107,380 |
04.10.24 16:28:09 | - | 107,360 |
04.10.24 16:28:07 | - | 107,340 |
04.10.24 16:28:03 | - | 107,340 |
04.10.24 16:28:01 | - | 107,340 |
04.10.24 16:27:59 | - | 107,320 |
04.10.24 16:27:57 | - | 107,340 |
04.10.24 16:27:56 | - | 107,340 |
04.10.24 16:27:52 | - | 107,340 |
04.10.24 16:27:50 | - | 107,360 |
04.10.24 16:27:47 | - | 107,360 |
04.10.24 16:27:44 | - | 107,380 |
04.10.24 16:27:38 | - | 107,400 |
04.10.24 16:27:36 | - | 107,380 |
04.10.24 16:27:33 | - | 107,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:27 | - | 107,380 |
04.10.24 16:27:23 | - | 107,380 |
04.10.24 16:27:20 | - | 107,400 |
04.10.24 16:27:15 | - | 107,400 |
04.10.24 16:27:10 | - | 107,400 |
04.10.24 16:27:09 | - | 107,400 |
04.10.24 16:27:07 | - | 107,380 |
04.10.24 16:27:03 | - | 107,400 |
04.10.24 16:26:54 | - | 107,420 |
04.10.24 16:26:48 | - | 107,440 |
04.10.24 16:26:46 | - | 107,420 |
04.10.24 16:26:44 | - | 107,420 |
04.10.24 16:26:42 | - | 107,440 |
04.10.24 16:26:40 | - | 107,480 |
04.10.24 16:26:38 | - | 107,480 |