PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:26 | - | 107,360 |
04.10.24 16:40:21 | - | 107,340 |
04.10.24 16:40:15 | - | 107,300 |
04.10.24 16:40:14 | - | 107,320 |
04.10.24 16:40:12 | - | 107,340 |
04.10.24 16:40:01 | - | 107,340 |
04.10.24 16:39:59 | - | 107,360 |
04.10.24 16:39:58 | - | 107,340 |
04.10.24 16:39:57 | - | 107,360 |
04.10.24 16:39:56 | - | 107,360 |
04.10.24 16:39:54 | - | 107,380 |
04.10.24 16:39:52 | - | 107,360 |
04.10.24 16:39:50 | - | 107,380 |
04.10.24 16:39:40 | - | 107,360 |
04.10.24 16:39:39 | - | 107,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:37 | - | 107,360 |
04.10.24 16:39:36 | - | 107,360 |
04.10.24 16:39:33 | - | 107,360 |
04.10.24 16:39:32 | - | 107,360 |
04.10.24 16:39:30 | - | 107,360 |
04.10.24 16:39:28 | - | 107,340 |
04.10.24 16:39:22 | - | 107,320 |
04.10.24 16:39:21 | - | 107,320 |
04.10.24 16:39:19 | - | 107,320 |
04.10.24 16:39:17 | - | 107,320 |
04.10.24 16:39:15 | - | 107,300 |
04.10.24 16:39:11 | - | 107,320 |
04.10.24 16:39:06 | - | 107,340 |
04.10.24 16:39:03 | - | 107,320 |
04.10.24 16:39:00 | - | 107,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:57 | - | 107,340 |
04.10.24 16:38:52 | - | 107,340 |
04.10.24 16:38:47 | - | 107,360 |
04.10.24 16:38:46 | - | 107,360 |
04.10.24 16:38:37 | - | 107,360 |
04.10.24 16:38:33 | - | 107,360 |
04.10.24 16:38:24 | - | 107,360 |
04.10.24 16:38:18 | - | 107,380 |
04.10.24 16:38:16 | - | 107,360 |
04.10.24 16:38:12 | - | 107,380 |
04.10.24 16:38:09 | - | 107,400 |
04.10.24 16:38:02 | - | 107,380 |
04.10.24 16:37:57 | - | 107,360 |
04.10.24 16:37:56 | - | 107,380 |
04.10.24 16:37:53 | - | 107,360 |