PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:50 | - | 107,340 |
04.10.24 16:52:47 | - | 107,340 |
04.10.24 16:52:45 | - | 107,320 |
04.10.24 16:52:42 | - | 107,320 |
04.10.24 16:52:37 | - | 107,340 |
04.10.24 16:52:35 | - | 107,340 |
04.10.24 16:52:23 | - | 107,340 |
04.10.24 16:52:17 | - | 107,320 |
04.10.24 16:52:16 | - | 107,300 |
04.10.24 16:52:12 | - | 107,320 |
04.10.24 16:52:09 | - | 107,300 |
04.10.24 16:52:05 | - | 107,260 |
04.10.24 16:52:04 | - | 107,280 |
04.10.24 16:52:02 | - | 107,280 |
04.10.24 16:51:52 | - | 107,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:51:46 | - | 107,260 |
04.10.24 16:51:37 | - | 107,280 |
04.10.24 16:51:34 | - | 107,300 |
04.10.24 16:51:28 | - | 107,280 |
04.10.24 16:51:27 | - | 107,300 |
04.10.24 16:51:20 | - | 107,280 |
04.10.24 16:51:12 | - | 107,300 |
04.10.24 16:51:07 | - | 107,300 |
04.10.24 16:51:00 | - | 107,300 |
04.10.24 16:50:58 | - | 107,300 |
04.10.24 16:50:57 | - | 107,300 |
04.10.24 16:50:52 | - | 107,300 |
04.10.24 16:50:51 | - | 107,300 |
04.10.24 16:50:48 | - | 107,300 |
04.10.24 16:50:45 | - | 107,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:43 | - | 107,280 |
04.10.24 16:50:40 | - | 107,300 |
04.10.24 16:50:38 | - | 107,300 |
04.10.24 16:50:37 | - | 107,300 |
04.10.24 16:50:35 | - | 107,300 |
04.10.24 16:50:28 | - | 107,280 |
04.10.24 16:50:24 | - | 107,300 |
04.10.24 16:50:22 | - | 107,300 |
04.10.24 16:50:20 | - | 107,320 |
04.10.24 16:50:12 | - | 107,320 |
04.10.24 16:50:07 | - | 107,300 |
04.10.24 16:49:59 | - | 107,320 |
04.10.24 16:49:54 | - | 107,320 |
04.10.24 16:49:51 | - | 107,340 |
04.10.24 16:49:32 | - | 107,340 |