PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:45 | - | 107,460 |
04.10.24 17:01:44 | - | 107,440 |
04.10.24 17:01:41 | - | 107,440 |
04.10.24 17:01:38 | - | 107,460 |
04.10.24 17:01:36 | - | 107,440 |
04.10.24 17:01:34 | - | 107,460 |
04.10.24 17:01:27 | - | 107,460 |
04.10.24 17:01:24 | - | 107,460 |
04.10.24 17:01:21 | - | 107,460 |
04.10.24 17:01:16 | - | 107,440 |
04.10.24 17:01:13 | - | 107,460 |
04.10.24 17:01:08 | - | 107,440 |
04.10.24 17:01:07 | - | 107,460 |
04.10.24 17:01:02 | - | 107,460 |
04.10.24 17:01:00 | - | 107,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:59 | - | 107,460 |
04.10.24 17:00:58 | - | 107,440 |
04.10.24 17:00:56 | - | 107,460 |
04.10.24 17:00:53 | - | 107,480 |
04.10.24 17:00:52 | - | 107,460 |
04.10.24 17:00:51 | - | 107,500 |
04.10.24 17:00:47 | - | 107,480 |
04.10.24 17:00:45 | - | 107,500 |
04.10.24 17:00:44 | - | 107,480 |
04.10.24 17:00:43 | - | 107,500 |
04.10.24 17:00:41 | - | 107,480 |
04.10.24 17:00:40 | - | 107,500 |
04.10.24 17:00:39 | - | 107,480 |
04.10.24 17:00:35 | - | 107,500 |
04.10.24 17:00:34 | - | 107,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:31 | - | 107,500 |
04.10.24 17:00:30 | - | 107,500 |
04.10.24 17:00:29 | - | 107,500 |
04.10.24 17:00:26 | - | 107,480 |
04.10.24 17:00:16 | - | 107,480 |
04.10.24 17:00:13 | - | 107,500 |
04.10.24 17:00:12 | - | 107,500 |
04.10.24 17:00:07 | - | 107,500 |
04.10.24 17:00:05 | - | 107,480 |
04.10.24 17:00:00 | - | 107,460 |
04.10.24 16:59:59 | - | 107,480 |
04.10.24 16:59:58 | - | 107,460 |
04.10.24 16:59:57 | - | 107,480 |
04.10.24 16:59:54 | - | 107,460 |
04.10.24 16:59:52 | - | 107,460 |