PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:57 | - | 107,400 |
04.10.24 16:57:56 | - | 107,380 |
04.10.24 16:57:55 | - | 107,400 |
04.10.24 16:57:53 | - | 107,400 |
04.10.24 16:57:52 | - | 107,380 |
04.10.24 16:57:49 | - | 107,380 |
04.10.24 16:57:48 | - | 107,360 |
04.10.24 16:57:43 | - | 107,380 |
04.10.24 16:57:32 | - | 107,360 |
04.10.24 16:57:30 | - | 107,340 |
04.10.24 16:57:29 | - | 107,360 |
04.10.24 16:57:28 | - | 107,360 |
04.10.24 16:57:26 | - | 107,340 |
04.10.24 16:57:25 | - | 107,360 |
04.10.24 16:57:22 | - | 107,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:57:20 | - | 107,340 |
04.10.24 16:57:18 | - | 107,340 |
04.10.24 16:57:16 | - | 107,360 |
04.10.24 16:57:09 | - | 107,340 |
04.10.24 16:57:01 | - | 107,340 |
04.10.24 16:56:53 | - | 107,360 |
04.10.24 16:56:50 | - | 107,360 |
04.10.24 16:56:42 | - | 107,380 |
04.10.24 16:56:21 | - | 107,340 |
04.10.24 16:56:19 | - | 107,360 |
04.10.24 16:56:17 | - | 107,340 |
04.10.24 16:56:09 | - | 107,360 |
04.10.24 16:56:05 | - | 107,340 |
04.10.24 16:56:03 | - | 107,320 |
04.10.24 16:56:02 | - | 107,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:59 | - | 107,340 |
04.10.24 16:55:57 | - | 107,360 |
04.10.24 16:55:51 | - | 107,340 |
04.10.24 16:55:50 | - | 107,340 |
04.10.24 16:55:46 | - | 107,340 |
04.10.24 16:55:45 | - | 107,360 |
04.10.24 16:55:43 | - | 107,380 |
04.10.24 16:55:42 | - | 107,360 |
04.10.24 16:55:38 | - | 107,380 |
04.10.24 16:55:34 | - | 107,380 |
04.10.24 16:55:29 | - | 107,360 |
04.10.24 16:55:27 | - | 107,380 |
04.10.24 16:55:11 | - | 107,360 |
04.10.24 16:55:02 | - | 107,340 |
04.10.24 16:55:01 | - | 107,360 |