PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:46:49 | - | 107,380 |
04.10.24 16:46:47 | - | 107,400 |
04.10.24 16:46:23 | - | 107,400 |
04.10.24 16:46:13 | - | 107,380 |
04.10.24 16:46:11 | - | 107,400 |
04.10.24 16:46:09 | - | 107,380 |
04.10.24 16:46:06 | - | 107,360 |
04.10.24 16:45:52 | - | 107,380 |
04.10.24 16:45:43 | - | 107,380 |
04.10.24 16:45:37 | - | 107,400 |
04.10.24 16:45:33 | - | 107,400 |
04.10.24 16:45:29 | - | 107,420 |
04.10.24 16:45:28 | - | 107,400 |
04.10.24 16:45:25 | - | 107,400 |
04.10.24 16:45:22 | - | 107,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:20 | - | 107,420 |
04.10.24 16:45:16 | - | 107,400 |
04.10.24 16:45:15 | - | 107,400 |
04.10.24 16:45:13 | - | 107,420 |
04.10.24 16:45:10 | - | 107,400 |
04.10.24 16:44:56 | - | 107,420 |
04.10.24 16:44:55 | - | 107,420 |
04.10.24 16:44:54 | - | 107,440 |
04.10.24 16:44:53 | - | 107,440 |
04.10.24 16:44:49 | - | 107,420 |
04.10.24 16:44:44 | - | 107,420 |
04.10.24 16:44:38 | - | 107,420 |
04.10.24 16:44:35 | - | 107,400 |
04.10.24 16:44:34 | - | 107,400 |
04.10.24 16:44:19 | - | 107,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:17 | - | 107,380 |
04.10.24 16:44:14 | - | 107,360 |
04.10.24 16:44:12 | - | 107,380 |
04.10.24 16:44:09 | - | 107,360 |
04.10.24 16:44:07 | - | 107,360 |
04.10.24 16:44:04 | - | 107,380 |
04.10.24 16:44:02 | - | 107,380 |
04.10.24 16:44:01 | - | 107,380 |
04.10.24 16:43:57 | - | 107,360 |
04.10.24 16:43:49 | - | 107,380 |
04.10.24 16:43:42 | - | 107,360 |
04.10.24 16:43:40 | - | 107,320 |
04.10.24 16:43:30 | - | 107,300 |
04.10.24 16:43:26 | - | 107,300 |
04.10.24 16:43:23 | - | 107,300 |