PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:01 | - | 107,600 |
04.10.24 17:12:58 | - | 107,580 |
04.10.24 17:12:52 | - | 107,600 |
04.10.24 17:12:51 | - | 107,580 |
04.10.24 17:12:50 | - | 107,600 |
04.10.24 17:12:48 | - | 107,580 |
04.10.24 17:12:43 | - | 107,580 |
04.10.24 17:12:42 | - | 107,560 |
04.10.24 17:12:38 | - | 107,560 |
04.10.24 17:12:32 | - | 107,580 |
04.10.24 17:12:28 | - | 107,600 |
04.10.24 17:12:21 | - | 107,620 |
04.10.24 17:12:20 | - | 107,620 |
04.10.24 17:12:16 | - | 107,620 |
04.10.24 17:12:15 | - | 107,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:05 | - | 107,640 |
04.10.24 17:12:04 | - | 107,660 |
04.10.24 17:12:02 | - | 107,640 |
04.10.24 17:11:59 | - | 107,620 |
04.10.24 17:11:57 | - | 107,620 |
04.10.24 17:11:56 | - | 107,600 |
04.10.24 17:11:55 | - | 107,620 |
04.10.24 17:11:52 | - | 107,600 |
04.10.24 17:11:44 | - | 107,620 |
04.10.24 17:11:42 | - | 107,620 |
04.10.24 17:11:41 | - | 107,620 |
04.10.24 17:11:18 | - | 107,620 |
04.10.24 17:11:11 | - | 107,600 |
04.10.24 17:11:10 | - | 107,620 |
04.10.24 17:11:05 | - | 107,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:02 | - | 107,620 |
04.10.24 17:11:01 | - | 107,600 |
04.10.24 17:10:38 | - | 107,620 |
04.10.24 17:10:27 | - | 107,640 |
04.10.24 17:10:26 | - | 107,620 |
04.10.24 17:10:23 | - | 107,640 |
04.10.24 17:10:15 | - | 107,620 |
04.10.24 17:10:13 | - | 107,600 |
04.10.24 17:10:06 | - | 107,620 |
04.10.24 17:10:05 | - | 107,640 |
04.10.24 17:09:58 | - | 107,640 |
04.10.24 17:09:56 | - | 107,660 |
04.10.24 17:09:53 | - | 107,640 |
04.10.24 17:09:49 | - | 107,660 |
04.10.24 17:09:47 | - | 107,660 |