PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:44:33 | - | 107,800 |
04.10.24 17:44:27 | - | 107,780 |
04.10.24 17:44:26 | - | 107,760 |
04.10.24 17:44:25 | - | 107,780 |
04.10.24 17:44:14 | - | 107,760 |
04.10.24 17:44:09 | - | 107,760 |
04.10.24 17:44:04 | - | 107,780 |
04.10.24 17:44:03 | - | 107,760 |
04.10.24 17:43:51 | - | 107,780 |
04.10.24 17:43:42 | - | 107,800 |
04.10.24 17:43:39 | - | 107,820 |
04.10.24 17:43:37 | - | 107,820 |
04.10.24 17:43:35 | - | 107,820 |
04.10.24 17:43:34 | - | 107,820 |
04.10.24 17:43:32 | - | 107,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:26 | - | 107,840 |
04.10.24 17:43:18 | - | 107,820 |
04.10.24 17:43:17 | - | 107,820 |
04.10.24 17:43:05 | - | 107,820 |
04.10.24 17:43:04 | - | 107,800 |
04.10.24 17:43:01 | - | 107,820 |
04.10.24 17:42:56 | - | 107,800 |
04.10.24 17:42:55 | - | 107,820 |
04.10.24 17:42:54 | - | 107,800 |
04.10.24 17:42:52 | - | 107,800 |
04.10.24 17:42:50 | - | 107,800 |
04.10.24 17:42:48 | - | 107,800 |
04.10.24 17:42:46 | - | 107,780 |
04.10.24 17:42:40 | - | 107,780 |
04.10.24 17:42:39 | - | 107,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:36 | - | 107,780 |
04.10.24 17:42:35 | - | 107,780 |
04.10.24 17:42:26 | - | 107,780 |
04.10.24 17:42:23 | - | 107,780 |
04.10.24 17:42:20 | - | 107,780 |
04.10.24 17:42:11 | - | 107,760 |
04.10.24 17:42:04 | - | 107,780 |
04.10.24 17:42:02 | - | 107,760 |
04.10.24 17:42:01 | - | 107,780 |
04.10.24 17:41:42 | - | 107,760 |
04.10.24 17:41:41 | - | 107,780 |
04.10.24 17:41:40 | - | 107,760 |
04.10.24 17:41:39 | - | 107,780 |
04.10.24 17:41:37 | - | 107,760 |
04.10.24 17:41:34 | - | 107,780 |