PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:12:13 | - | 108,100 |
08.10.24 12:12:12 | - | 108,020 |
08.10.24 12:12:08 | - | 108,080 |
08.10.24 12:12:07 | - | 108,020 |
08.10.24 12:12:06 | - | 108,100 |
08.10.24 12:12:04 | - | 108,020 |
08.10.24 12:12:01 | - | 108,080 |
08.10.24 12:11:42 | - | 108,020 |
08.10.24 12:05:45 | - | 108,040 |
08.10.24 12:04:22 | - | 108,220 |
08.10.24 12:03:09 | - | 108,200 |
08.10.24 12:03:08 | - | 108,020 |
08.10.24 12:03:06 | - | 108,220 |
08.10.24 12:03:04 | - | 108,020 |
08.10.24 12:03:03 | - | 108,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:02:52 | - | 108,020 |
08.10.24 12:01:03 | - | 108,220 |
08.10.24 12:00:02 | - | 108,040 |
08.10.24 11:35:06 | - | 108,220 |
08.10.24 11:30:03 | - | 108,180 |
08.10.24 11:30:01 | - | 108,080 |
08.10.24 11:30:00 | - | 108,500 |
08.10.24 11:29:59 | - | 108,540 |
08.10.24 11:05:52 | - | 108,160 |
08.10.24 11:05:51 | - | 108,260 |
08.10.24 10:58:05 | - | 108,340 |
08.10.24 10:53:19 | - | 108,400 |
08.10.24 10:47:56 | - | 108,460 |
08.10.24 10:42:55 | - | 108,480 |
08.10.24 10:42:44 | - | 108,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:42:28 | - | 108,440 |
08.10.24 10:31:38 | - | 108,380 |
08.10.24 10:31:32 | - | 108,320 |
08.10.24 10:31:31 | - | 108,220 |
08.10.24 10:31:30 | - | 108,080 |
08.10.24 10:31:21 | - | 108,320 |
08.10.24 10:31:19 | - | 108,240 |
08.10.24 10:31:17 | - | 108,340 |
08.10.24 10:30:35 | - | 108,040 |
08.10.24 10:30:34 | - | 108,260 |
08.10.24 10:30:31 | - | 108,040 |
08.10.24 10:30:18 | - | 108,080 |
08.10.24 10:30:17 | - | 108,300 |
08.10.24 10:30:02 | - | 108,400 |
08.10.24 10:29:15 | - | 108,420 |