PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:31:55 | - | 107,420 |
08.10.24 12:31:51 | - | 107,460 |
08.10.24 12:31:48 | - | 107,420 |
08.10.24 12:31:40 | - | 107,400 |
08.10.24 12:31:38 | - | 107,480 |
08.10.24 12:31:37 | - | 107,420 |
08.10.24 12:31:35 | - | 107,460 |
08.10.24 12:31:31 | - | 107,440 |
08.10.24 12:31:27 | - | 107,420 |
08.10.24 12:31:20 | - | 107,400 |
08.10.24 12:31:15 | - | 107,480 |
08.10.24 12:31:14 | - | 107,420 |
08.10.24 12:31:06 | - | 107,420 |
08.10.24 12:30:15 | - | 107,440 |
08.10.24 12:30:02 | - | 107,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:30:01 | - | 107,440 |
08.10.24 12:29:56 | - | 107,420 |
08.10.24 12:29:53 | - | 107,480 |
08.10.24 12:29:52 | - | 107,440 |
08.10.24 12:29:48 | - | 107,460 |
08.10.24 12:29:41 | - | 107,440 |
08.10.24 12:29:36 | - | 107,420 |
08.10.24 12:29:32 | - | 107,480 |
08.10.24 12:29:28 | - | 107,460 |
08.10.24 12:29:20 | - | 107,440 |
08.10.24 12:29:11 | - | 107,460 |
08.10.24 12:29:08 | - | 107,460 |
08.10.24 12:29:00 | - | 107,440 |
08.10.24 12:28:53 | - | 107,460 |
08.10.24 12:28:49 | - | 107,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:28:41 | - | 107,440 |
08.10.24 12:28:36 | - | 107,420 |
08.10.24 12:28:32 | - | 107,480 |
08.10.24 12:28:31 | - | 107,420 |
08.10.24 12:28:20 | - | 107,420 |
08.10.24 12:28:14 | - | 107,420 |
08.10.24 12:28:11 | - | 107,500 |
08.10.24 12:28:08 | - | 107,420 |
08.10.24 12:27:59 | - | 107,420 |
08.10.24 12:27:57 | - | 107,520 |
08.10.24 12:27:55 | - | 107,400 |
08.10.24 12:27:50 | - | 107,420 |
08.10.24 12:27:46 | - | 107,520 |
08.10.24 12:27:45 | - | 107,440 |
08.10.24 12:27:40 | - | 107,420 |