PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:42:39 | - | 108,160 |
08.10.24 14:35:13 | - | 108,100 |
08.10.24 14:34:40 | - | 108,040 |
08.10.24 14:34:11 | - | 108,000 |
08.10.24 14:34:10 | - | 108,000 |
08.10.24 14:34:09 | - | 108,060 |
08.10.24 14:32:42 | - | 107,960 |
08.10.24 14:32:40 | - | 108,100 |
08.10.24 14:32:39 | - | 107,960 |
08.10.24 14:32:38 | - | 108,080 |
08.10.24 14:32:32 | - | 107,960 |
08.10.24 14:32:31 | - | 108,200 |
08.10.24 14:32:28 | - | 108,240 |
08.10.24 14:30:22 | - | 108,220 |
08.10.24 14:30:17 | - | 108,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:30:14 | - | 108,200 |
08.10.24 14:30:07 | - | 108,220 |
08.10.24 14:30:05 | - | 108,200 |
08.10.24 14:30:04 | - | 108,220 |
08.10.24 14:29:19 | - | 108,200 |
08.10.24 14:28:51 | - | 108,220 |
08.10.24 14:28:31 | - | 108,200 |
08.10.24 14:28:25 | - | 108,220 |
08.10.24 14:28:21 | - | 108,200 |
08.10.24 14:28:18 | - | 108,220 |
08.10.24 14:26:04 | - | 108,200 |
08.10.24 14:26:03 | - | 108,180 |
08.10.24 14:25:56 | - | 108,200 |
08.10.24 14:24:56 | - | 108,180 |
08.10.24 14:24:50 | - | 108,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:24:49 | - | 108,180 |
08.10.24 14:24:48 | - | 108,160 |
08.10.24 14:24:46 | - | 108,180 |
08.10.24 14:24:10 | - | 108,160 |
08.10.24 14:24:03 | - | 108,180 |
08.10.24 14:24:01 | - | 108,160 |
08.10.24 14:23:42 | - | 108,180 |
08.10.24 14:19:47 | - | 108,140 |
08.10.24 14:18:23 | - | 108,160 |
08.10.24 14:11:35 | - | 108,160 |
08.10.24 14:10:09 | - | 108,160 |
08.10.24 14:09:42 | - | 108,140 |
08.10.24 14:06:46 | - | 108,100 |
08.10.24 14:00:31 | - | 108,080 |
08.10.24 14:00:01 | - | 108,100 |