PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:17:26 | - | 108,080 |
08.10.24 15:17:11 | - | 108,100 |
08.10.24 15:16:59 | - | 108,120 |
08.10.24 15:16:50 | - | 108,100 |
08.10.24 15:16:21 | - | 108,120 |
08.10.24 15:16:17 | - | 108,100 |
08.10.24 15:13:50 | - | 108,120 |
08.10.24 15:13:41 | - | 108,140 |
08.10.24 15:13:35 | - | 108,120 |
08.10.24 15:11:59 | - | 108,120 |
08.10.24 15:11:35 | - | 108,100 |
08.10.24 15:11:24 | - | 108,080 |
08.10.24 15:10:40 | - | 108,100 |
08.10.24 15:10:14 | - | 108,080 |
08.10.24 15:10:05 | - | 108,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:08:31 | - | 108,080 |
08.10.24 15:08:29 | - | 108,060 |
08.10.24 15:08:24 | - | 108,080 |
08.10.24 15:08:20 | - | 108,080 |
08.10.24 15:08:18 | - | 108,100 |
08.10.24 15:08:15 | - | 108,080 |
08.10.24 15:06:58 | - | 108,100 |
08.10.24 15:06:42 | - | 108,100 |
08.10.24 15:04:25 | - | 108,120 |
08.10.24 15:04:19 | - | 108,140 |
08.10.24 15:04:08 | - | 108,120 |
08.10.24 15:04:04 | - | 108,140 |
08.10.24 15:04:02 | - | 108,120 |
08.10.24 15:03:57 | - | 108,140 |
08.10.24 15:03:12 | - | 108,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:02:19 | - | 108,140 |
08.10.24 15:02:17 | - | 108,160 |
08.10.24 15:02:15 | - | 108,140 |
08.10.24 15:02:14 | - | 108,140 |
08.10.24 15:02:09 | - | 108,180 |
08.10.24 15:02:02 | - | 108,160 |
08.10.24 15:00:50 | - | 108,180 |
08.10.24 15:00:33 | - | 108,160 |
08.10.24 15:00:08 | - | 108,180 |
08.10.24 15:00:02 | - | 108,160 |
08.10.24 15:00:01 | - | 108,180 |
08.10.24 14:59:56 | - | 108,160 |
08.10.24 14:59:25 | - | 108,180 |
08.10.24 14:59:24 | - | 108,200 |
08.10.24 14:59:18 | - | 108,180 |