PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:58:45 | - | 108,100 |
08.10.24 13:58:32 | - | 108,080 |
08.10.24 13:58:04 | - | 108,100 |
08.10.24 13:55:52 | - | 108,080 |
08.10.24 13:47:40 | - | 108,140 |
08.10.24 13:47:36 | - | 108,140 |
08.10.24 13:47:29 | - | 108,140 |
08.10.24 13:47:15 | - | 108,140 |
08.10.24 13:46:12 | - | 108,140 |
08.10.24 13:36:55 | - | 108,160 |
08.10.24 13:34:50 | - | 108,200 |
08.10.24 13:34:49 | - | 108,200 |
08.10.24 13:34:48 | - | 108,260 |
08.10.24 13:31:48 | - | 108,180 |
08.10.24 13:31:47 | - | 108,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 13:31:06 | - | 108,180 |
08.10.24 13:30:02 | - | 108,160 |
08.10.24 13:30:01 | - | 108,160 |
08.10.24 13:29:59 | - | 108,420 |
08.10.24 13:28:50 | - | 108,160 |
08.10.24 13:23:15 | - | 108,140 |
08.10.24 13:12:12 | - | 108,160 |
08.10.24 13:09:46 | - | 108,120 |
08.10.24 12:59:45 | - | 108,120 |
08.10.24 12:53:05 | - | 108,140 |
08.10.24 12:52:56 | - | 108,180 |
08.10.24 12:52:52 | - | 108,140 |
08.10.24 12:52:47 | - | 108,120 |
08.10.24 12:52:42 | - | 108,080 |
08.10.24 12:52:37 | - | 108,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:52:33 | - | 108,020 |
08.10.24 12:52:32 | - | 108,120 |
08.10.24 12:52:31 | - | 108,060 |
08.10.24 12:52:27 | - | 108,140 |
08.10.24 12:52:23 | - | 108,120 |
08.10.24 12:52:22 | - | 108,080 |
08.10.24 12:52:21 | - | 108,160 |
08.10.24 12:52:20 | - | 108,120 |
08.10.24 12:52:19 | - | 108,080 |
08.10.24 12:52:13 | - | 108,120 |
08.10.24 12:52:12 | - | 108,080 |
08.10.24 12:52:11 | - | 108,160 |
08.10.24 12:52:09 | - | 108,120 |
08.10.24 12:52:08 | - | 108,080 |
08.10.24 12:52:05 | - | 108,120 |