PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:59:03 | - | 108,200 |
08.10.24 14:59:02 | - | 108,180 |
08.10.24 14:57:47 | - | 108,200 |
08.10.24 14:57:33 | - | 108,220 |
08.10.24 14:57:32 | - | 108,200 |
08.10.24 14:57:31 | - | 108,220 |
08.10.24 14:57:28 | - | 108,200 |
08.10.24 14:57:24 | - | 108,220 |
08.10.24 14:57:02 | - | 108,200 |
08.10.24 14:56:59 | - | 108,220 |
08.10.24 14:56:27 | - | 108,200 |
08.10.24 14:56:26 | - | 108,220 |
08.10.24 14:55:06 | - | 108,200 |
08.10.24 14:55:03 | - | 108,180 |
08.10.24 14:54:52 | - | 108,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:53:47 | - | 108,180 |
08.10.24 14:53:35 | - | 108,200 |
08.10.24 14:53:31 | - | 108,180 |
08.10.24 14:53:18 | - | 108,200 |
08.10.24 14:52:46 | - | 108,180 |
08.10.24 14:52:42 | - | 108,200 |
08.10.24 14:52:41 | - | 108,180 |
08.10.24 14:52:39 | - | 108,200 |
08.10.24 14:52:18 | - | 108,180 |
08.10.24 14:52:11 | - | 108,200 |
08.10.24 14:52:10 | - | 108,180 |
08.10.24 14:52:09 | - | 108,200 |
08.10.24 14:52:08 | - | 108,180 |
08.10.24 14:51:51 | - | 108,200 |
08.10.24 14:51:21 | - | 108,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:51:08 | - | 108,200 |
08.10.24 14:50:53 | - | 108,180 |
08.10.24 14:49:46 | - | 108,200 |
08.10.24 14:49:39 | - | 108,180 |
08.10.24 14:49:21 | - | 108,160 |
08.10.24 14:49:20 | - | 108,140 |
08.10.24 14:49:19 | - | 108,160 |
08.10.24 14:48:14 | - | 108,140 |
08.10.24 14:47:04 | - | 108,160 |
08.10.24 14:47:02 | - | 108,140 |
08.10.24 14:45:11 | - | 108,160 |
08.10.24 14:44:59 | - | 108,140 |
08.10.24 14:44:57 | - | 108,160 |
08.10.24 14:43:05 | - | 108,160 |
08.10.24 14:43:03 | - | 108,140 |