PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:35:00 | - | 107,420 |
08.10.24 12:34:57 | - | 107,500 |
08.10.24 12:34:55 | - | 107,440 |
08.10.24 12:34:52 | - | 107,500 |
08.10.24 12:34:47 | - | 107,460 |
08.10.24 12:34:40 | - | 107,440 |
08.10.24 12:34:35 | - | 107,480 |
08.10.24 12:34:32 | - | 107,480 |
08.10.24 12:34:27 | - | 107,460 |
08.10.24 12:34:20 | - | 107,420 |
08.10.24 12:34:16 | - | 107,480 |
08.10.24 12:34:15 | - | 107,420 |
08.10.24 12:34:10 | - | 107,480 |
08.10.24 12:34:08 | - | 107,460 |
08.10.24 12:33:59 | - | 107,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:33:55 | - | 107,500 |
08.10.24 12:33:51 | - | 107,460 |
08.10.24 12:33:46 | - | 107,420 |
08.10.24 12:33:40 | - | 107,440 |
08.10.24 12:33:35 | - | 107,480 |
08.10.24 12:33:32 | - | 107,460 |
08.10.24 12:33:26 | - | 107,420 |
08.10.24 12:33:20 | - | 107,440 |
08.10.24 12:33:16 | - | 107,480 |
08.10.24 12:33:12 | - | 107,440 |
08.10.24 12:33:07 | - | 107,400 |
08.10.24 12:33:01 | - | 107,420 |
08.10.24 12:32:56 | - | 107,460 |
08.10.24 12:32:52 | - | 107,420 |
08.10.24 12:32:47 | - | 107,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:32:40 | - | 107,460 |
08.10.24 12:32:36 | - | 107,420 |
08.10.24 12:32:31 | - | 107,420 |
08.10.24 12:32:28 | - | 107,460 |
08.10.24 12:32:20 | - | 107,440 |
08.10.24 12:32:15 | - | 107,420 |
08.10.24 12:32:10 | - | 107,460 |
08.10.24 12:32:06 | - | 107,460 |
08.10.24 12:32:01 | - | 107,420 |
08.10.24 12:31:55 | - | 107,420 |
08.10.24 12:31:51 | - | 107,460 |
08.10.24 12:31:48 | - | 107,420 |
08.10.24 12:31:40 | - | 107,400 |
08.10.24 12:31:38 | - | 107,480 |
08.10.24 12:31:37 | - | 107,420 |