PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:29:15 | - | 108,420 |
08.10.24 10:29:04 | - | 108,480 |
08.10.24 10:28:01 | - | 108,520 |
08.10.24 10:27:54 | - | 108,560 |
08.10.24 10:26:08 | - | 108,520 |
08.10.24 10:23:51 | - | 108,480 |
08.10.24 10:23:39 | - | 108,540 |
08.10.24 10:23:05 | - | 108,480 |
08.10.24 10:19:03 | - | 108,520 |
08.10.24 10:17:27 | - | 108,480 |
08.10.24 10:11:39 | - | 108,340 |
08.10.24 10:05:54 | - | 108,300 |
08.10.24 10:03:17 | - | 108,240 |
08.10.24 10:03:14 | - | 108,020 |
08.10.24 10:03:13 | - | 107,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:03:12 | - | 108,040 |
08.10.24 10:01:06 | - | 107,980 |
08.10.24 09:55:59 | - | 107,920 |
08.10.24 09:55:17 | - | 107,920 |
08.10.24 09:54:06 | - | 107,940 |
08.10.24 09:54:02 | - | 107,740 |
08.10.24 09:52:32 | - | 107,760 |
08.10.24 09:44:19 | - | 107,780 |
08.10.24 09:42:16 | - | 107,880 |
08.10.24 09:37:59 | - | 107,840 |
08.10.24 09:30:01 | - | 107,800 |
08.10.24 09:29:59 | - | 108,200 |
08.10.24 09:29:46 | - | 107,800 |
08.10.24 09:19:39 | - | 107,740 |
08.10.24 09:12:50 | - | 107,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:11:39 | - | 107,840 |
08.10.24 09:08:07 | - | 107,800 |
08.10.24 09:02:25 | - | 107,740 |
08.10.24 09:01:32 | - | 107,680 |
08.10.24 09:00:28 | - | 107,700 |
08.10.24 08:57:10 | - | 107,760 |
08.10.24 08:48:51 | - | 107,740 |
08.10.24 08:41:40 | - | 107,880 |
08.10.24 08:37:05 | - | 107,860 |
08.10.24 08:31:56 | - | 107,860 |
08.10.24 08:26:39 | - | 107,800 |
08.10.24 08:24:15 | - | 107,820 |
08.10.24 08:11:39 | - | 107,840 |
08.10.24 08:01:10 | - | 107,860 |
08.10.24 07:55:59 | - | 107,820 |