PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:52:32 | - | 107,760 |
08.10.24 09:44:19 | - | 107,780 |
08.10.24 09:42:16 | - | 107,880 |
08.10.24 09:37:59 | - | 107,840 |
08.10.24 09:30:01 | - | 107,800 |
08.10.24 09:29:59 | - | 108,200 |
08.10.24 09:29:46 | - | 107,800 |
08.10.24 09:19:39 | - | 107,740 |
08.10.24 09:12:50 | - | 107,800 |
08.10.24 09:11:39 | - | 107,840 |
08.10.24 09:08:07 | - | 107,800 |
08.10.24 09:02:25 | - | 107,740 |
08.10.24 09:01:32 | - | 107,680 |
08.10.24 09:00:28 | - | 107,700 |
08.10.24 08:57:10 | - | 107,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:48:51 | - | 107,740 |
08.10.24 08:41:40 | - | 107,880 |
08.10.24 08:37:05 | - | 107,860 |
08.10.24 08:31:56 | - | 107,860 |
08.10.24 08:26:39 | - | 107,800 |
08.10.24 08:24:15 | - | 107,820 |
08.10.24 08:11:39 | - | 107,840 |
08.10.24 08:01:10 | - | 107,860 |
08.10.24 07:55:59 | - | 107,820 |
08.10.24 07:50:16 | - | 107,840 |
07.10.24 22:00:01 | - | 108,340 |
07.10.24 21:59:55 | - | 108,320 |
07.10.24 21:59:53 | - | 108,340 |
07.10.24 21:59:51 | - | 108,340 |
07.10.24 21:59:50 | - | 108,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:49 | - | 108,340 |
07.10.24 21:59:40 | - | 108,340 |
07.10.24 21:59:39 | - | 108,320 |
07.10.24 21:59:38 | - | 108,320 |
07.10.24 21:59:37 | - | 108,340 |
07.10.24 21:59:36 | - | 108,320 |
07.10.24 21:59:24 | - | 108,340 |
07.10.24 21:59:16 | - | 108,320 |
07.10.24 21:59:13 | - | 108,300 |
07.10.24 21:59:07 | - | 108,280 |
07.10.24 21:59:06 | - | 108,260 |
07.10.24 21:59:05 | - | 108,280 |
07.10.24 21:59:04 | - | 108,300 |
07.10.24 21:58:58 | - | 108,260 |
07.10.24 21:58:56 | - | 108,240 |