PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:50:31 | - | 108,280 |
07.10.24 21:50:30 | - | 108,280 |
07.10.24 21:50:28 | - | 108,280 |
07.10.24 21:50:17 | - | 108,300 |
07.10.24 21:50:16 | - | 108,280 |
07.10.24 21:50:11 | - | 108,280 |
07.10.24 21:50:03 | - | 108,300 |
07.10.24 21:50:01 | - | 108,280 |
07.10.24 21:49:52 | - | 108,280 |
07.10.24 21:49:45 | - | 108,260 |
07.10.24 21:49:42 | - | 108,280 |
07.10.24 21:49:41 | - | 108,260 |
07.10.24 21:49:40 | - | 108,260 |
07.10.24 21:49:39 | - | 108,260 |
07.10.24 21:49:38 | - | 108,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:49:36 | - | 108,260 |
07.10.24 21:49:24 | - | 108,260 |
07.10.24 21:49:22 | - | 108,280 |
07.10.24 21:49:21 | - | 108,280 |
07.10.24 21:49:20 | - | 108,260 |
07.10.24 21:49:19 | - | 108,260 |
07.10.24 21:49:18 | - | 108,260 |
07.10.24 21:49:16 | - | 108,260 |
07.10.24 21:49:03 | - | 108,260 |
07.10.24 21:49:02 | - | 108,240 |
07.10.24 21:49:01 | - | 108,240 |
07.10.24 21:48:27 | - | 108,220 |
07.10.24 21:48:23 | - | 108,220 |
07.10.24 21:48:21 | - | 108,200 |
07.10.24 21:48:15 | - | 108,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:48:14 | - | 108,200 |
07.10.24 21:48:13 | - | 108,200 |
07.10.24 21:48:07 | - | 108,200 |
07.10.24 21:48:06 | - | 108,220 |
07.10.24 21:47:59 | - | 108,200 |
07.10.24 21:47:58 | - | 108,200 |
07.10.24 21:47:55 | - | 108,200 |
07.10.24 21:47:54 | - | 108,180 |
07.10.24 21:47:28 | - | 108,200 |
07.10.24 21:47:25 | - | 108,180 |
07.10.24 21:47:21 | - | 108,200 |
07.10.24 21:47:12 | - | 108,180 |
07.10.24 21:47:06 | - | 108,200 |
07.10.24 21:47:05 | - | 108,180 |
07.10.24 21:46:49 | - | 108,180 |