PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:40:25 | - | 108,220 |
07.10.24 21:40:24 | - | 108,220 |
07.10.24 21:40:23 | - | 108,240 |
07.10.24 21:40:22 | - | 108,220 |
07.10.24 21:40:21 | - | 108,240 |
07.10.24 21:40:20 | - | 108,240 |
07.10.24 21:40:00 | - | 108,240 |
07.10.24 21:39:59 | - | 108,260 |
07.10.24 21:39:58 | - | 108,240 |
07.10.24 21:39:55 | - | 108,240 |
07.10.24 21:39:51 | - | 108,240 |
07.10.24 21:39:50 | - | 108,240 |
07.10.24 21:39:49 | - | 108,240 |
07.10.24 21:39:48 | - | 108,240 |
07.10.24 21:39:46 | - | 108,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:39:44 | - | 108,240 |
07.10.24 21:39:42 | - | 108,240 |
07.10.24 21:39:41 | - | 108,240 |
07.10.24 21:39:38 | - | 108,220 |
07.10.24 21:39:37 | - | 108,200 |
07.10.24 21:39:36 | - | 108,220 |
07.10.24 21:39:31 | - | 108,200 |
07.10.24 21:38:59 | - | 108,220 |
07.10.24 21:38:57 | - | 108,200 |
07.10.24 21:38:53 | - | 108,180 |
07.10.24 21:38:51 | - | 108,180 |
07.10.24 21:38:35 | - | 108,180 |
07.10.24 21:38:30 | - | 108,180 |
07.10.24 21:38:02 | - | 108,180 |
07.10.24 21:37:56 | - | 108,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:37:52 | - | 108,180 |
07.10.24 21:37:44 | - | 108,200 |
07.10.24 21:37:40 | - | 108,180 |
07.10.24 21:37:37 | - | 108,200 |
07.10.24 21:37:36 | - | 108,200 |
07.10.24 21:37:35 | - | 108,200 |
07.10.24 21:37:14 | - | 108,180 |
07.10.24 21:37:13 | - | 108,180 |
07.10.24 21:37:11 | - | 108,180 |
07.10.24 21:36:20 | - | 108,180 |
07.10.24 21:36:17 | - | 108,180 |
07.10.24 21:36:16 | - | 108,200 |
07.10.24 21:36:15 | - | 108,180 |
07.10.24 21:36:10 | - | 108,200 |
07.10.24 21:36:01 | - | 108,180 |