PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:38:30 | - | 108,180 |
07.10.24 21:38:02 | - | 108,180 |
07.10.24 21:37:56 | - | 108,200 |
07.10.24 21:37:52 | - | 108,180 |
07.10.24 21:37:44 | - | 108,200 |
07.10.24 21:37:40 | - | 108,180 |
07.10.24 21:37:37 | - | 108,200 |
07.10.24 21:37:36 | - | 108,200 |
07.10.24 21:37:35 | - | 108,200 |
07.10.24 21:37:14 | - | 108,180 |
07.10.24 21:37:13 | - | 108,180 |
07.10.24 21:37:11 | - | 108,180 |
07.10.24 21:36:20 | - | 108,180 |
07.10.24 21:36:17 | - | 108,180 |
07.10.24 21:36:16 | - | 108,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:36:15 | - | 108,180 |
07.10.24 21:36:10 | - | 108,200 |
07.10.24 21:36:01 | - | 108,180 |
07.10.24 21:35:59 | - | 108,200 |
07.10.24 21:35:56 | - | 108,180 |
07.10.24 21:35:55 | - | 108,180 |
07.10.24 21:35:54 | - | 108,160 |
07.10.24 21:35:52 | - | 108,180 |
07.10.24 21:35:51 | - | 108,160 |
07.10.24 21:35:50 | - | 108,180 |
07.10.24 21:35:48 | - | 108,200 |
07.10.24 21:35:36 | - | 108,180 |
07.10.24 21:35:34 | - | 108,180 |
07.10.24 21:35:31 | - | 108,160 |
07.10.24 21:35:30 | - | 108,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:35:28 | - | 108,180 |
07.10.24 21:35:25 | - | 108,180 |
07.10.24 21:35:23 | - | 108,200 |
07.10.24 21:35:21 | - | 108,180 |
07.10.24 21:35:19 | - | 108,200 |
07.10.24 21:35:17 | - | 108,180 |
07.10.24 21:35:11 | - | 108,200 |
07.10.24 21:35:09 | - | 108,180 |
07.10.24 21:35:05 | - | 108,200 |
07.10.24 21:34:58 | - | 108,220 |
07.10.24 21:34:56 | - | 108,200 |
07.10.24 21:34:53 | - | 108,200 |
07.10.24 21:34:52 | - | 108,200 |
07.10.24 21:34:47 | - | 108,200 |
07.10.24 21:34:44 | - | 108,180 |