PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:34:32 | - | 108,180 |
07.10.24 21:34:26 | - | 108,200 |
07.10.24 21:34:17 | - | 108,180 |
07.10.24 21:34:12 | - | 108,180 |
07.10.24 21:34:09 | - | 108,180 |
07.10.24 21:34:05 | - | 108,200 |
07.10.24 21:34:04 | - | 108,180 |
07.10.24 21:34:03 | - | 108,160 |
07.10.24 21:34:02 | - | 108,180 |
07.10.24 21:33:51 | - | 108,180 |
07.10.24 21:33:50 | - | 108,200 |
07.10.24 21:33:46 | - | 108,180 |
07.10.24 21:33:45 | - | 108,160 |
07.10.24 21:33:40 | - | 108,180 |
07.10.24 21:33:33 | - | 108,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:33:29 | - | 108,180 |
07.10.24 21:33:28 | - | 108,200 |
07.10.24 21:33:27 | - | 108,180 |
07.10.24 21:33:22 | - | 108,200 |
07.10.24 21:33:19 | - | 108,180 |
07.10.24 21:33:09 | - | 108,200 |
07.10.24 21:33:08 | - | 108,220 |
07.10.24 21:32:52 | - | 108,200 |
07.10.24 21:32:38 | - | 108,220 |
07.10.24 21:32:31 | - | 108,220 |
07.10.24 21:32:24 | - | 108,200 |
07.10.24 21:32:23 | - | 108,220 |
07.10.24 21:32:05 | - | 108,200 |
07.10.24 21:32:02 | - | 108,200 |
07.10.24 21:32:01 | - | 108,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:32:00 | - | 108,180 |
07.10.24 21:31:52 | - | 108,200 |
07.10.24 21:31:49 | - | 108,220 |
07.10.24 21:31:36 | - | 108,200 |
07.10.24 21:31:35 | - | 108,220 |
07.10.24 21:31:34 | - | 108,260 |
07.10.24 21:31:32 | - | 108,240 |
07.10.24 21:31:25 | - | 108,260 |
07.10.24 21:31:18 | - | 108,260 |
07.10.24 21:31:16 | - | 108,240 |
07.10.24 21:31:10 | - | 108,260 |
07.10.24 21:31:07 | - | 108,240 |
07.10.24 21:30:54 | - | 108,260 |
07.10.24 21:30:52 | - | 108,280 |
07.10.24 21:30:50 | - | 108,260 |