PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:31:10 | - | 108,260 |
07.10.24 21:31:07 | - | 108,240 |
07.10.24 21:30:54 | - | 108,260 |
07.10.24 21:30:52 | - | 108,280 |
07.10.24 21:30:50 | - | 108,260 |
07.10.24 21:30:45 | - | 108,280 |
07.10.24 21:30:42 | - | 108,260 |
07.10.24 21:30:40 | - | 108,280 |
07.10.24 21:30:39 | - | 108,280 |
07.10.24 21:30:38 | - | 108,280 |
07.10.24 21:30:37 | - | 108,280 |
07.10.24 21:30:36 | - | 108,260 |
07.10.24 21:30:33 | - | 108,260 |
07.10.24 21:30:21 | - | 108,280 |
07.10.24 21:30:20 | - | 108,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:30:03 | - | 108,280 |
07.10.24 21:29:38 | - | 108,260 |
07.10.24 21:29:37 | - | 108,280 |
07.10.24 21:29:26 | - | 108,260 |
07.10.24 21:29:25 | - | 108,280 |
07.10.24 21:29:24 | - | 108,260 |
07.10.24 21:29:08 | - | 108,280 |
07.10.24 21:29:05 | - | 108,280 |
07.10.24 21:28:58 | - | 108,260 |
07.10.24 21:28:57 | - | 108,240 |
07.10.24 21:28:55 | - | 108,260 |
07.10.24 21:28:54 | - | 108,240 |
07.10.24 21:28:22 | - | 108,220 |
07.10.24 21:28:21 | - | 108,220 |
07.10.24 21:28:09 | - | 108,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:28:08 | - | 108,220 |
07.10.24 21:27:33 | - | 108,220 |
07.10.24 21:27:29 | - | 108,200 |
07.10.24 21:27:15 | - | 108,220 |
07.10.24 21:27:14 | - | 108,200 |
07.10.24 21:27:12 | - | 108,180 |
07.10.24 21:27:10 | - | 108,200 |
07.10.24 21:27:08 | - | 108,220 |
07.10.24 21:26:54 | - | 108,200 |
07.10.24 21:26:39 | - | 108,220 |
07.10.24 21:26:29 | - | 108,200 |
07.10.24 21:26:23 | - | 108,180 |
07.10.24 21:26:13 | - | 108,160 |
07.10.24 21:26:12 | - | 108,180 |
07.10.24 21:26:11 | - | 108,160 |