PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:22:08 | - | 107,920 |
08.10.24 16:22:01 | - | 107,920 |
08.10.24 16:22:00 | - | 107,940 |
08.10.24 16:21:58 | - | 107,920 |
08.10.24 16:21:57 | - | 107,920 |
08.10.24 16:21:56 | - | 107,940 |
08.10.24 16:21:52 | - | 107,920 |
08.10.24 16:21:49 | - | 107,940 |
08.10.24 16:21:48 | - | 107,920 |
08.10.24 16:21:47 | - | 107,940 |
08.10.24 16:21:45 | - | 107,920 |
08.10.24 16:21:42 | - | 107,940 |
08.10.24 16:21:39 | - | 107,960 |
08.10.24 16:21:36 | - | 107,940 |
08.10.24 16:21:34 | - | 107,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:21:33 | - | 107,940 |
08.10.24 16:21:24 | - | 107,960 |
08.10.24 16:21:20 | - | 107,940 |
08.10.24 16:21:19 | - | 107,960 |
08.10.24 16:21:12 | - | 107,940 |
08.10.24 16:21:05 | - | 107,920 |
08.10.24 16:21:02 | - | 107,940 |
08.10.24 16:20:57 | - | 107,920 |
08.10.24 16:20:55 | - | 107,940 |
08.10.24 16:20:45 | - | 107,960 |
08.10.24 16:20:43 | - | 107,960 |
08.10.24 16:20:39 | - | 107,960 |
08.10.24 16:20:37 | - | 107,960 |
08.10.24 16:20:34 | - | 107,960 |
08.10.24 16:20:24 | - | 107,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:20:20 | - | 107,960 |
08.10.24 16:20:19 | - | 107,960 |
08.10.24 16:20:18 | - | 107,940 |
08.10.24 16:20:16 | - | 107,960 |
08.10.24 16:20:11 | - | 107,960 |
08.10.24 16:20:08 | - | 107,940 |
08.10.24 16:20:06 | - | 107,980 |
08.10.24 16:20:04 | - | 107,960 |
08.10.24 16:19:57 | - | 107,980 |
08.10.24 16:19:53 | - | 108,020 |
08.10.24 16:19:51 | - | 108,040 |
08.10.24 16:19:48 | - | 108,020 |
08.10.24 16:19:46 | - | 108,040 |
08.10.24 16:19:45 | - | 108,020 |
08.10.24 16:19:43 | - | 108,040 |