PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:43:46 | - | 108,080 |
08.10.24 17:43:43 | - | 108,080 |
08.10.24 17:43:42 | - | 108,080 |
08.10.24 17:43:34 | - | 108,080 |
08.10.24 17:43:32 | - | 108,080 |
08.10.24 17:43:30 | - | 108,080 |
08.10.24 17:43:29 | - | 108,080 |
08.10.24 17:43:17 | - | 108,080 |
08.10.24 17:43:16 | - | 108,100 |
08.10.24 17:43:14 | - | 108,080 |
08.10.24 17:43:00 | - | 108,100 |
08.10.24 17:42:56 | - | 108,120 |
08.10.24 17:42:54 | - | 108,100 |
08.10.24 17:42:52 | - | 108,120 |
08.10.24 17:42:48 | - | 108,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:42:47 | - | 108,120 |
08.10.24 17:42:35 | - | 108,100 |
08.10.24 17:42:34 | - | 108,120 |
08.10.24 17:42:21 | - | 108,120 |
08.10.24 17:42:20 | - | 108,140 |
08.10.24 17:42:09 | - | 108,120 |
08.10.24 17:42:08 | - | 108,140 |
08.10.24 17:42:01 | - | 108,120 |
08.10.24 17:41:58 | - | 108,100 |
08.10.24 17:41:55 | - | 108,120 |
08.10.24 17:41:25 | - | 108,100 |
08.10.24 17:41:24 | - | 108,120 |
08.10.24 17:41:23 | - | 108,100 |
08.10.24 17:41:18 | - | 108,140 |
08.10.24 17:41:12 | - | 108,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:40:52 | - | 108,140 |
08.10.24 17:40:50 | - | 108,140 |
08.10.24 17:40:49 | - | 108,160 |
08.10.24 17:40:42 | - | 108,140 |
08.10.24 17:40:40 | - | 108,140 |
08.10.24 17:40:38 | - | 108,140 |
08.10.24 17:40:33 | - | 108,140 |
08.10.24 17:40:30 | - | 108,120 |
08.10.24 17:40:28 | - | 108,140 |
08.10.24 17:39:52 | - | 108,160 |
08.10.24 17:39:51 | - | 108,140 |
08.10.24 17:39:43 | - | 108,160 |
08.10.24 17:39:36 | - | 108,140 |
08.10.24 17:39:04 | - | 108,160 |
08.10.24 17:38:59 | - | 108,140 |