PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:54:03 | - | 108,240 |
08.10.24 20:54:01 | - | 108,260 |
08.10.24 20:53:58 | - | 108,240 |
08.10.24 20:53:53 | - | 108,260 |
08.10.24 20:53:52 | - | 108,240 |
08.10.24 20:53:25 | - | 108,260 |
08.10.24 20:53:24 | - | 108,280 |
08.10.24 20:53:18 | - | 108,260 |
08.10.24 20:53:12 | - | 108,280 |
08.10.24 20:53:11 | - | 108,260 |
08.10.24 20:52:39 | - | 108,300 |
08.10.24 20:52:36 | - | 108,300 |
08.10.24 20:52:31 | - | 108,280 |
08.10.24 20:52:30 | - | 108,300 |
08.10.24 20:52:27 | - | 108,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:52:22 | - | 108,300 |
08.10.24 20:52:21 | - | 108,300 |
08.10.24 20:52:14 | - | 108,320 |
08.10.24 20:51:57 | - | 108,300 |
08.10.24 20:51:53 | - | 108,320 |
08.10.24 20:51:52 | - | 108,300 |
08.10.24 20:51:50 | - | 108,320 |
08.10.24 20:51:42 | - | 108,300 |
08.10.24 20:51:17 | - | 108,320 |
08.10.24 20:51:16 | - | 108,320 |
08.10.24 20:51:15 | - | 108,320 |
08.10.24 20:51:03 | - | 108,320 |
08.10.24 20:50:59 | - | 108,300 |
08.10.24 20:50:56 | - | 108,320 |
08.10.24 20:50:52 | - | 108,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:50:49 | - | 108,320 |
08.10.24 20:50:47 | - | 108,300 |
08.10.24 20:50:46 | - | 108,320 |
08.10.24 20:50:43 | - | 108,300 |
08.10.24 20:50:36 | - | 108,320 |
08.10.24 20:50:35 | - | 108,300 |
08.10.24 20:50:22 | - | 108,320 |
08.10.24 20:50:14 | - | 108,320 |
08.10.24 20:50:13 | - | 108,320 |
08.10.24 20:50:12 | - | 108,340 |
08.10.24 20:50:04 | - | 108,320 |
08.10.24 20:50:00 | - | 108,320 |
08.10.24 20:49:59 | - | 108,300 |
08.10.24 20:49:58 | - | 108,320 |
08.10.24 20:49:56 | - | 108,300 |