PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:42:24 | - | 108,320 |
08.10.24 21:42:17 | - | 108,320 |
08.10.24 21:42:15 | - | 108,300 |
08.10.24 21:42:00 | - | 108,300 |
08.10.24 21:41:57 | - | 108,320 |
08.10.24 21:41:56 | - | 108,300 |
08.10.24 21:41:46 | - | 108,300 |
08.10.24 21:41:35 | - | 108,280 |
08.10.24 21:41:20 | - | 108,280 |
08.10.24 21:41:10 | - | 108,300 |
08.10.24 21:41:06 | - | 108,280 |
08.10.24 21:41:05 | - | 108,280 |
08.10.24 21:41:04 | - | 108,280 |
08.10.24 21:40:58 | - | 108,260 |
08.10.24 21:40:55 | - | 108,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:40:54 | - | 108,260 |
08.10.24 21:40:50 | - | 108,280 |
08.10.24 21:40:48 | - | 108,260 |
08.10.24 21:40:47 | - | 108,280 |
08.10.24 21:40:39 | - | 108,260 |
08.10.24 21:40:35 | - | 108,280 |
08.10.24 21:40:32 | - | 108,260 |
08.10.24 21:40:30 | - | 108,280 |
08.10.24 21:40:27 | - | 108,280 |
08.10.24 21:40:26 | - | 108,260 |
08.10.24 21:40:15 | - | 108,300 |
08.10.24 21:40:14 | - | 108,280 |
08.10.24 21:40:10 | - | 108,300 |
08.10.24 21:40:02 | - | 108,280 |
08.10.24 21:40:01 | - | 108,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:39:58 | - | 108,280 |
08.10.24 21:39:55 | - | 108,300 |
08.10.24 21:39:54 | - | 108,280 |
08.10.24 21:39:53 | - | 108,300 |
08.10.24 21:39:44 | - | 108,280 |
08.10.24 21:39:40 | - | 108,280 |
08.10.24 21:39:37 | - | 108,280 |
08.10.24 21:39:36 | - | 108,280 |
08.10.24 21:39:31 | - | 108,260 |
08.10.24 21:39:23 | - | 108,240 |
08.10.24 21:39:22 | - | 108,240 |
08.10.24 21:39:20 | - | 108,240 |
08.10.24 21:39:19 | - | 108,260 |
08.10.24 21:39:18 | - | 108,240 |
08.10.24 21:39:15 | - | 108,260 |