PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:26:30 | - | 108,140 |
08.10.24 21:26:17 | - | 108,140 |
08.10.24 21:26:16 | - | 108,140 |
08.10.24 21:26:15 | - | 108,140 |
08.10.24 21:26:00 | - | 108,140 |
08.10.24 21:25:51 | - | 108,160 |
08.10.24 21:25:46 | - | 108,160 |
08.10.24 21:25:30 | - | 108,140 |
08.10.24 21:25:27 | - | 108,140 |
08.10.24 21:25:21 | - | 108,140 |
08.10.24 21:25:18 | - | 108,140 |
08.10.24 21:25:16 | - | 108,140 |
08.10.24 21:25:13 | - | 108,140 |
08.10.24 21:25:12 | - | 108,140 |
08.10.24 21:25:04 | - | 108,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:25:01 | - | 108,160 |
08.10.24 21:24:54 | - | 108,140 |
08.10.24 21:24:32 | - | 108,180 |
08.10.24 21:24:30 | - | 108,160 |
08.10.24 21:24:24 | - | 108,180 |
08.10.24 21:24:23 | - | 108,160 |
08.10.24 21:24:21 | - | 108,180 |
08.10.24 21:24:20 | - | 108,160 |
08.10.24 21:24:16 | - | 108,180 |
08.10.24 21:24:15 | - | 108,160 |
08.10.24 21:24:12 | - | 108,180 |
08.10.24 21:24:05 | - | 108,160 |
08.10.24 21:24:04 | - | 108,180 |
08.10.24 21:24:02 | - | 108,220 |
08.10.24 21:24:01 | - | 108,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:23:57 | - | 108,220 |
08.10.24 21:23:55 | - | 108,200 |
08.10.24 21:23:53 | - | 108,220 |
08.10.24 21:23:44 | - | 108,220 |
08.10.24 21:23:43 | - | 108,220 |
08.10.24 21:23:41 | - | 108,220 |
08.10.24 21:23:16 | - | 108,240 |
08.10.24 21:23:10 | - | 108,240 |
08.10.24 21:23:05 | - | 108,240 |
08.10.24 21:23:04 | - | 108,220 |
08.10.24 21:23:03 | - | 108,220 |
08.10.24 21:22:54 | - | 108,220 |
08.10.24 21:22:45 | - | 108,220 |
08.10.24 21:22:43 | - | 108,220 |
08.10.24 21:22:41 | - | 108,220 |