PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:39:07 | - | 108,240 |
08.10.24 21:39:04 | - | 108,260 |
08.10.24 21:39:01 | - | 108,240 |
08.10.24 21:39:00 | - | 108,240 |
08.10.24 21:38:32 | - | 108,260 |
08.10.24 21:38:15 | - | 108,240 |
08.10.24 21:37:58 | - | 108,240 |
08.10.24 21:37:50 | - | 108,220 |
08.10.24 21:37:49 | - | 108,240 |
08.10.24 21:37:44 | - | 108,220 |
08.10.24 21:37:41 | - | 108,220 |
08.10.24 21:37:38 | - | 108,200 |
08.10.24 21:37:10 | - | 108,220 |
08.10.24 21:37:09 | - | 108,200 |
08.10.24 21:37:07 | - | 108,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:37:06 | - | 108,200 |
08.10.24 21:36:51 | - | 108,200 |
08.10.24 21:36:49 | - | 108,180 |
08.10.24 21:36:23 | - | 108,180 |
08.10.24 21:36:21 | - | 108,160 |
08.10.24 21:36:17 | - | 108,160 |
08.10.24 21:36:06 | - | 108,160 |
08.10.24 21:36:01 | - | 108,180 |
08.10.24 21:35:55 | - | 108,160 |
08.10.24 21:35:51 | - | 108,180 |
08.10.24 21:35:48 | - | 108,160 |
08.10.24 21:35:45 | - | 108,140 |
08.10.24 21:35:39 | - | 108,160 |
08.10.24 21:35:30 | - | 108,140 |
08.10.24 21:35:25 | - | 108,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:35:12 | - | 108,140 |
08.10.24 21:35:08 | - | 108,140 |
08.10.24 21:35:07 | - | 108,140 |
08.10.24 21:35:06 | - | 108,160 |
08.10.24 21:34:57 | - | 108,140 |
08.10.24 21:34:56 | - | 108,160 |
08.10.24 21:34:55 | - | 108,160 |
08.10.24 21:34:54 | - | 108,180 |
08.10.24 21:34:47 | - | 108,160 |
08.10.24 21:34:44 | - | 108,180 |
08.10.24 21:34:42 | - | 108,160 |
08.10.24 21:34:40 | - | 108,160 |
08.10.24 21:34:36 | - | 108,140 |
08.10.24 21:34:34 | - | 108,140 |
08.10.24 21:34:18 | - | 108,120 |