PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:34:17 | - | 108,120 |
08.10.24 21:34:15 | - | 108,120 |
08.10.24 21:34:14 | - | 108,120 |
08.10.24 21:34:08 | - | 108,120 |
08.10.24 21:34:05 | - | 108,120 |
08.10.24 21:34:00 | - | 108,140 |
08.10.24 21:33:59 | - | 108,140 |
08.10.24 21:33:48 | - | 108,140 |
08.10.24 21:33:41 | - | 108,120 |
08.10.24 21:33:27 | - | 108,120 |
08.10.24 21:33:21 | - | 108,140 |
08.10.24 21:33:20 | - | 108,120 |
08.10.24 21:33:18 | - | 108,140 |
08.10.24 21:33:17 | - | 108,120 |
08.10.24 21:33:16 | - | 108,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:33:07 | - | 108,140 |
08.10.24 21:33:06 | - | 108,160 |
08.10.24 21:33:05 | - | 108,140 |
08.10.24 21:32:54 | - | 108,180 |
08.10.24 21:32:35 | - | 108,160 |
08.10.24 21:32:34 | - | 108,180 |
08.10.24 21:32:28 | - | 108,160 |
08.10.24 21:32:27 | - | 108,180 |
08.10.24 21:32:19 | - | 108,160 |
08.10.24 21:32:16 | - | 108,160 |
08.10.24 21:32:05 | - | 108,160 |
08.10.24 21:32:04 | - | 108,180 |
08.10.24 21:32:03 | - | 108,200 |
08.10.24 21:32:02 | - | 108,180 |
08.10.24 21:32:01 | - | 108,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:31:57 | - | 108,140 |
08.10.24 21:31:56 | - | 108,140 |
08.10.24 21:31:53 | - | 108,140 |
08.10.24 21:31:49 | - | 108,160 |
08.10.24 21:31:44 | - | 108,180 |
08.10.24 21:31:43 | - | 108,160 |
08.10.24 21:31:40 | - | 108,180 |
08.10.24 21:31:30 | - | 108,160 |
08.10.24 21:31:26 | - | 108,140 |
08.10.24 21:31:24 | - | 108,160 |
08.10.24 21:31:22 | - | 108,140 |
08.10.24 21:31:21 | - | 108,160 |
08.10.24 21:31:20 | - | 108,140 |
08.10.24 21:31:19 | - | 108,160 |
08.10.24 21:31:13 | - | 108,140 |