PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:18:25 | - | 108,160 |
08.10.24 21:18:23 | - | 108,180 |
08.10.24 21:18:22 | - | 108,180 |
08.10.24 21:18:19 | - | 108,160 |
08.10.24 21:18:13 | - | 108,180 |
08.10.24 21:18:03 | - | 108,160 |
08.10.24 21:18:00 | - | 108,180 |
08.10.24 21:17:39 | - | 108,200 |
08.10.24 21:17:38 | - | 108,180 |
08.10.24 21:17:36 | - | 108,200 |
08.10.24 21:17:34 | - | 108,180 |
08.10.24 21:17:26 | - | 108,200 |
08.10.24 21:17:23 | - | 108,180 |
08.10.24 21:17:20 | - | 108,200 |
08.10.24 21:17:19 | - | 108,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:17:11 | - | 108,180 |
08.10.24 21:17:08 | - | 108,180 |
08.10.24 21:17:03 | - | 108,180 |
08.10.24 21:17:02 | - | 108,180 |
08.10.24 21:16:28 | - | 108,180 |
08.10.24 21:16:19 | - | 108,180 |
08.10.24 21:16:17 | - | 108,200 |
08.10.24 21:16:16 | - | 108,180 |
08.10.24 21:16:15 | - | 108,200 |
08.10.24 21:16:10 | - | 108,180 |
08.10.24 21:15:46 | - | 108,200 |
08.10.24 21:15:32 | - | 108,180 |
08.10.24 21:15:14 | - | 108,180 |
08.10.24 21:15:13 | - | 108,160 |
08.10.24 21:15:12 | - | 108,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:14:49 | - | 108,200 |
08.10.24 21:14:46 | - | 108,180 |
08.10.24 21:14:24 | - | 108,200 |
08.10.24 21:14:23 | - | 108,180 |
08.10.24 21:14:22 | - | 108,200 |
08.10.24 21:14:21 | - | 108,180 |
08.10.24 21:14:15 | - | 108,200 |
08.10.24 21:14:01 | - | 108,180 |
08.10.24 21:13:53 | - | 108,200 |
08.10.24 21:13:50 | - | 108,180 |
08.10.24 21:13:48 | - | 108,200 |
08.10.24 21:13:42 | - | 108,200 |
08.10.24 21:13:40 | - | 108,200 |
08.10.24 21:13:30 | - | 108,200 |
08.10.24 21:13:22 | - | 108,200 |