PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:22:30 | - | 108,240 |
08.10.24 21:22:12 | - | 108,220 |
08.10.24 21:22:09 | - | 108,240 |
08.10.24 21:22:03 | - | 108,240 |
08.10.24 21:21:53 | - | 108,260 |
08.10.24 21:21:51 | - | 108,260 |
08.10.24 21:21:48 | - | 108,260 |
08.10.24 21:21:45 | - | 108,280 |
08.10.24 21:21:44 | - | 108,260 |
08.10.24 21:21:42 | - | 108,240 |
08.10.24 21:21:24 | - | 108,220 |
08.10.24 21:21:17 | - | 108,200 |
08.10.24 21:21:15 | - | 108,220 |
08.10.24 21:21:06 | - | 108,200 |
08.10.24 21:21:04 | - | 108,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:20:59 | - | 108,200 |
08.10.24 21:20:58 | - | 108,220 |
08.10.24 21:20:47 | - | 108,200 |
08.10.24 21:20:45 | - | 108,220 |
08.10.24 21:20:26 | - | 108,220 |
08.10.24 21:20:23 | - | 108,200 |
08.10.24 21:20:22 | - | 108,220 |
08.10.24 21:20:19 | - | 108,200 |
08.10.24 21:20:18 | - | 108,180 |
08.10.24 21:20:10 | - | 108,200 |
08.10.24 21:20:08 | - | 108,220 |
08.10.24 21:20:06 | - | 108,220 |
08.10.24 21:20:01 | - | 108,200 |
08.10.24 21:19:56 | - | 108,180 |
08.10.24 21:19:41 | - | 108,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:19:19 | - | 108,160 |
08.10.24 21:19:17 | - | 108,180 |
08.10.24 21:19:15 | - | 108,160 |
08.10.24 21:19:13 | - | 108,180 |
08.10.24 21:19:12 | - | 108,200 |
08.10.24 21:19:11 | - | 108,200 |
08.10.24 21:19:04 | - | 108,180 |
08.10.24 21:19:03 | - | 108,200 |
08.10.24 21:19:01 | - | 108,180 |
08.10.24 21:18:57 | - | 108,200 |
08.10.24 21:18:57 | - | 108,160 |
08.10.24 21:18:47 | - | 108,180 |
08.10.24 21:18:46 | - | 108,180 |
08.10.24 21:18:36 | - | 108,200 |
08.10.24 21:18:30 | - | 108,180 |