PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:43:56 | - | 108,300 |
07.10.24 21:43:53 | - | 108,280 |
07.10.24 21:43:51 | - | 108,320 |
07.10.24 21:43:44 | - | 108,300 |
07.10.24 21:43:42 | - | 108,280 |
07.10.24 21:43:37 | - | 108,320 |
07.10.24 21:43:36 | - | 108,300 |
07.10.24 21:43:30 | - | 108,300 |
07.10.24 21:43:23 | - | 108,300 |
07.10.24 21:43:20 | - | 108,300 |
07.10.24 21:43:02 | - | 108,280 |
07.10.24 21:43:01 | - | 108,300 |
07.10.24 21:42:45 | - | 108,280 |
07.10.24 21:42:43 | - | 108,300 |
07.10.24 21:42:40 | - | 108,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:42:34 | - | 108,300 |
07.10.24 21:42:29 | - | 108,280 |
07.10.24 21:42:28 | - | 108,280 |
07.10.24 21:42:26 | - | 108,280 |
07.10.24 21:42:24 | - | 108,280 |
07.10.24 21:42:22 | - | 108,260 |
07.10.24 21:42:21 | - | 108,280 |
07.10.24 21:42:11 | - | 108,280 |
07.10.24 21:42:09 | - | 108,300 |
07.10.24 21:42:07 | - | 108,280 |
07.10.24 21:42:01 | - | 108,280 |
07.10.24 21:41:54 | - | 108,260 |
07.10.24 21:41:46 | - | 108,280 |
07.10.24 21:41:41 | - | 108,280 |
07.10.24 21:41:32 | - | 108,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:41:31 | - | 108,280 |
07.10.24 21:41:27 | - | 108,280 |
07.10.24 21:41:24 | - | 108,280 |
07.10.24 21:41:06 | - | 108,260 |
07.10.24 21:41:02 | - | 108,260 |
07.10.24 21:40:53 | - | 108,240 |
07.10.24 21:40:52 | - | 108,240 |
07.10.24 21:40:51 | - | 108,240 |
07.10.24 21:40:48 | - | 108,240 |
07.10.24 21:40:47 | - | 108,240 |
07.10.24 21:40:46 | - | 108,240 |
07.10.24 21:40:45 | - | 108,240 |
07.10.24 21:40:44 | - | 108,240 |
07.10.24 21:40:34 | - | 108,240 |
07.10.24 21:40:27 | - | 108,240 |