PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:56:13 | - | 108,140 |
07.10.24 21:56:12 | - | 108,160 |
07.10.24 21:56:05 | - | 108,140 |
07.10.24 21:56:04 | - | 108,140 |
07.10.24 21:56:03 | - | 108,160 |
07.10.24 21:56:02 | - | 108,140 |
07.10.24 21:56:00 | - | 108,140 |
07.10.24 21:55:58 | - | 108,140 |
07.10.24 21:55:55 | - | 108,160 |
07.10.24 21:55:53 | - | 108,180 |
07.10.24 21:55:52 | - | 108,180 |
07.10.24 21:55:41 | - | 108,220 |
07.10.24 21:55:37 | - | 108,200 |
07.10.24 21:55:36 | - | 108,200 |
07.10.24 21:55:26 | - | 108,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:55:23 | - | 108,240 |
07.10.24 21:55:19 | - | 108,260 |
07.10.24 21:55:17 | - | 108,260 |
07.10.24 21:55:14 | - | 108,280 |
07.10.24 21:55:12 | - | 108,280 |
07.10.24 21:55:11 | - | 108,280 |
07.10.24 21:55:09 | - | 108,300 |
07.10.24 21:55:07 | - | 108,320 |
07.10.24 21:55:03 | - | 108,300 |
07.10.24 21:54:56 | - | 108,300 |
07.10.24 21:54:55 | - | 108,300 |
07.10.24 21:54:50 | - | 108,320 |
07.10.24 21:54:41 | - | 108,360 |
07.10.24 21:54:36 | - | 108,360 |
07.10.24 21:54:33 | - | 108,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:54:32 | - | 108,360 |
07.10.24 21:54:27 | - | 108,400 |
07.10.24 21:54:25 | - | 108,400 |
07.10.24 21:54:24 | - | 108,400 |
07.10.24 21:54:23 | - | 108,400 |
07.10.24 21:54:22 | - | 108,400 |
07.10.24 21:54:21 | - | 108,380 |
07.10.24 21:54:20 | - | 108,380 |
07.10.24 21:54:15 | - | 108,380 |
07.10.24 21:54:13 | - | 108,420 |
07.10.24 21:54:11 | - | 108,400 |
07.10.24 21:54:11 | - | 108,420 |
07.10.24 21:54:04 | - | 108,400 |
07.10.24 21:54:03 | - | 108,380 |
07.10.24 21:54:02 | - | 108,400 |