PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:39 | - | 108,320 |
07.10.24 21:59:38 | - | 108,320 |
07.10.24 21:59:37 | - | 108,340 |
07.10.24 21:59:36 | - | 108,320 |
07.10.24 21:59:24 | - | 108,340 |
07.10.24 21:59:16 | - | 108,320 |
07.10.24 21:59:13 | - | 108,300 |
07.10.24 21:59:07 | - | 108,280 |
07.10.24 21:59:06 | - | 108,260 |
07.10.24 21:59:05 | - | 108,280 |
07.10.24 21:59:04 | - | 108,300 |
07.10.24 21:58:58 | - | 108,260 |
07.10.24 21:58:56 | - | 108,240 |
07.10.24 21:58:54 | - | 108,240 |
07.10.24 21:58:47 | - | 108,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:58:46 | - | 108,240 |
07.10.24 21:58:44 | - | 108,220 |
07.10.24 21:58:42 | - | 108,200 |
07.10.24 21:58:40 | - | 108,200 |
07.10.24 21:58:16 | - | 108,200 |
07.10.24 21:58:15 | - | 108,200 |
07.10.24 21:58:14 | - | 108,200 |
07.10.24 21:58:11 | - | 108,200 |
07.10.24 21:58:04 | - | 108,200 |
07.10.24 21:57:53 | - | 108,180 |
07.10.24 21:57:51 | - | 108,160 |
07.10.24 21:57:44 | - | 108,140 |
07.10.24 21:57:42 | - | 108,160 |
07.10.24 21:57:41 | - | 108,140 |
07.10.24 21:57:35 | - | 108,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:57:31 | - | 108,180 |
07.10.24 21:57:14 | - | 108,160 |
07.10.24 21:57:13 | - | 108,160 |
07.10.24 21:57:11 | - | 108,140 |
07.10.24 21:57:10 | - | 108,120 |
07.10.24 21:57:06 | - | 108,140 |
07.10.24 21:57:05 | - | 108,140 |
07.10.24 21:57:02 | - | 108,120 |
07.10.24 21:56:59 | - | 108,100 |
07.10.24 21:56:44 | - | 108,080 |
07.10.24 21:56:43 | - | 108,100 |
07.10.24 21:56:42 | - | 108,080 |
07.10.24 21:56:38 | - | 108,080 |
07.10.24 21:56:33 | - | 108,120 |
07.10.24 21:56:16 | - | 108,140 |