PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:27:57 | - | 107,520 |
08.10.24 12:27:55 | - | 107,400 |
08.10.24 12:27:50 | - | 107,420 |
08.10.24 12:27:46 | - | 107,520 |
08.10.24 12:27:45 | - | 107,440 |
08.10.24 12:27:40 | - | 107,420 |
08.10.24 12:27:36 | - | 107,420 |
08.10.24 12:27:35 | - | 107,480 |
08.10.24 12:27:29 | - | 107,420 |
08.10.24 12:27:28 | - | 107,460 |
08.10.24 12:27:20 | - | 107,420 |
08.10.24 12:27:19 | - | 107,420 |
08.10.24 12:27:14 | - | 107,420 |
08.10.24 12:27:11 | - | 107,500 |
08.10.24 12:27:05 | - | 107,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:26:59 | - | 107,500 |
08.10.24 12:26:54 | - | 107,420 |
08.10.24 12:26:51 | - | 107,500 |
08.10.24 12:26:48 | - | 107,420 |
08.10.24 12:26:43 | - | 107,500 |
08.10.24 12:26:40 | - | 107,440 |
08.10.24 12:26:35 | - | 107,420 |
08.10.24 12:26:30 | - | 107,420 |
08.10.24 12:26:29 | - | 107,500 |
08.10.24 12:26:27 | - | 107,440 |
08.10.24 12:26:20 | - | 107,400 |
08.10.24 12:26:16 | - | 107,420 |
08.10.24 12:26:11 | - | 107,420 |
08.10.24 12:26:06 | - | 107,420 |
08.10.24 12:26:00 | - | 107,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:25:56 | - | 107,400 |
08.10.24 12:25:51 | - | 107,420 |
08.10.24 12:25:46 | - | 107,500 |
08.10.24 12:25:41 | - | 107,420 |
08.10.24 12:25:40 | - | 107,500 |
08.10.24 12:25:29 | - | 107,400 |
08.10.24 12:25:27 | - | 107,400 |
08.10.24 12:25:22 | - | 107,480 |
08.10.24 12:20:14 | - | 108,120 |
08.10.24 12:20:10 | - | 108,040 |
08.10.24 12:19:46 | - | 108,120 |
08.10.24 12:12:39 | - | 108,100 |
08.10.24 12:12:38 | - | 108,020 |
08.10.24 12:12:28 | - | 108,100 |
08.10.24 12:12:27 | - | 108,020 |