PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:52:03 | - | 108,040 |
08.10.24 12:52:02 | - | 108,060 |
08.10.24 12:52:00 | - | 108,120 |
08.10.24 12:51:59 | - | 108,080 |
08.10.24 12:51:52 | - | 108,120 |
08.10.24 12:51:48 | - | 108,080 |
08.10.24 12:51:42 | - | 108,060 |
08.10.24 12:51:40 | - | 108,020 |
08.10.24 12:51:39 | - | 107,960 |
08.10.24 12:51:32 | - | 108,120 |
08.10.24 12:51:27 | - | 108,100 |
08.10.24 12:51:22 | - | 108,060 |
08.10.24 12:51:21 | - | 108,020 |
08.10.24 12:51:13 | - | 108,140 |
08.10.24 12:51:07 | - | 108,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:51:03 | - | 108,080 |
08.10.24 12:50:58 | - | 108,060 |
08.10.24 12:50:52 | - | 108,020 |
08.10.24 12:50:51 | - | 108,060 |
08.10.24 12:50:47 | - | 108,180 |
08.10.24 12:50:42 | - | 108,140 |
08.10.24 12:50:38 | - | 108,100 |
08.10.24 12:50:37 | - | 108,060 |
08.10.24 12:50:33 | - | 108,040 |
08.10.24 12:50:32 | - | 108,100 |
08.10.24 12:50:28 | - | 108,180 |
08.10.24 12:50:23 | - | 108,140 |
08.10.24 12:50:22 | - | 108,060 |
08.10.24 12:50:21 | - | 108,040 |
08.10.24 12:49:54 | - | 107,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:49:53 | - | 108,120 |
08.10.24 12:49:52 | - | 108,100 |
08.10.24 12:49:48 | - | 108,160 |
08.10.24 12:49:45 | - | 108,120 |
08.10.24 12:48:16 | - | 107,520 |
08.10.24 12:45:01 | - | 107,560 |
08.10.24 12:36:49 | - | 107,520 |
08.10.24 12:35:52 | - | 107,480 |
08.10.24 12:35:35 | - | 107,420 |
08.10.24 12:35:30 | - | 107,480 |
08.10.24 12:35:26 | - | 107,460 |
08.10.24 12:35:25 | - | 107,440 |
08.10.24 12:35:15 | - | 107,460 |
08.10.24 12:35:11 | - | 107,480 |
08.10.24 12:35:05 | - | 107,460 |