PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:31:19 | - | 108,740 |
08.10.24 15:31:18 | - | 108,740 |
08.10.24 15:31:14 | - | 108,740 |
08.10.24 15:31:13 | - | 108,760 |
08.10.24 15:31:12 | - | 108,740 |
08.10.24 15:31:06 | - | 108,700 |
08.10.24 15:31:04 | - | 108,700 |
08.10.24 15:31:02 | - | 108,720 |
08.10.24 15:31:00 | - | 108,700 |
08.10.24 15:30:59 | - | 108,720 |
08.10.24 15:30:58 | - | 108,720 |
08.10.24 15:30:57 | - | 108,760 |
08.10.24 15:30:55 | - | 108,780 |
08.10.24 15:30:50 | - | 108,760 |
08.10.24 15:30:48 | - | 108,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:30:46 | - | 108,760 |
08.10.24 15:30:45 | - | 108,760 |
08.10.24 15:29:59 | - | 108,460 |
08.10.24 15:29:55 | - | 108,220 |
08.10.24 15:29:53 | - | 108,060 |
08.10.24 15:29:50 | - | 108,060 |
08.10.24 15:29:43 | - | 108,060 |
08.10.24 15:27:43 | - | 107,960 |
08.10.24 15:27:42 | - | 108,080 |
08.10.24 15:27:09 | - | 107,940 |
08.10.24 15:27:05 | - | 107,860 |
08.10.24 15:25:01 | - | 107,900 |
08.10.24 15:23:38 | - | 107,840 |
08.10.24 15:22:59 | - | 108,100 |
08.10.24 15:22:57 | - | 108,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:22:44 | - | 108,100 |
08.10.24 15:22:16 | - | 108,080 |
08.10.24 15:21:42 | - | 108,100 |
08.10.24 15:21:41 | - | 108,080 |
08.10.24 15:21:16 | - | 108,100 |
08.10.24 15:21:15 | - | 108,120 |
08.10.24 15:21:03 | - | 108,100 |
08.10.24 15:20:23 | - | 108,120 |
08.10.24 15:19:58 | - | 108,120 |
08.10.24 15:19:33 | - | 108,100 |
08.10.24 15:18:54 | - | 108,100 |
08.10.24 15:18:53 | - | 108,120 |
08.10.24 15:18:33 | - | 108,100 |
08.10.24 15:17:28 | - | 108,080 |
08.10.24 15:17:27 | - | 108,100 |