PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:36:35 | - | 108,420 |
08.10.24 15:36:33 | - | 108,420 |
08.10.24 15:36:29 | - | 108,440 |
08.10.24 15:36:26 | - | 108,460 |
08.10.24 15:36:24 | - | 108,420 |
08.10.24 15:36:23 | - | 108,400 |
08.10.24 15:36:21 | - | 108,420 |
08.10.24 15:36:20 | - | 108,440 |
08.10.24 15:36:15 | - | 108,420 |
08.10.24 15:36:11 | - | 108,440 |
08.10.24 15:36:10 | - | 108,400 |
08.10.24 15:36:06 | - | 108,400 |
08.10.24 15:36:04 | - | 108,400 |
08.10.24 15:36:02 | - | 108,400 |
08.10.24 15:36:01 | - | 108,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:35:57 | - | 108,460 |
08.10.24 15:35:56 | - | 108,440 |
08.10.24 15:35:54 | - | 108,460 |
08.10.24 15:35:52 | - | 108,500 |
08.10.24 15:35:51 | - | 108,480 |
08.10.24 15:35:49 | - | 108,500 |
08.10.24 15:35:48 | - | 108,480 |
08.10.24 15:35:45 | - | 108,480 |
08.10.24 15:35:43 | - | 108,480 |
08.10.24 15:35:40 | - | 108,440 |
08.10.24 15:35:39 | - | 108,460 |
08.10.24 15:35:38 | - | 108,460 |
08.10.24 15:35:34 | - | 108,440 |
08.10.24 15:35:32 | - | 108,460 |
08.10.24 15:35:31 | - | 108,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:35:30 | - | 108,480 |
08.10.24 15:35:29 | - | 108,460 |
08.10.24 15:35:28 | - | 108,460 |
08.10.24 15:35:25 | - | 108,440 |
08.10.24 15:35:24 | - | 108,420 |
08.10.24 15:35:23 | - | 108,440 |
08.10.24 15:35:19 | - | 108,420 |
08.10.24 15:35:16 | - | 108,440 |
08.10.24 15:35:13 | - | 108,440 |
08.10.24 15:35:12 | - | 108,460 |
08.10.24 15:35:11 | - | 108,480 |
08.10.24 15:35:07 | - | 108,500 |
08.10.24 15:35:06 | - | 108,480 |
08.10.24 15:35:03 | - | 108,400 |
08.10.24 15:35:00 | - | 108,400 |