PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:44:15 | - | 108,080 |
08.10.24 15:44:13 | - | 108,060 |
08.10.24 15:44:12 | - | 108,060 |
08.10.24 15:44:11 | - | 108,080 |
08.10.24 15:44:07 | - | 108,080 |
08.10.24 15:44:02 | - | 108,120 |
08.10.24 15:43:59 | - | 108,120 |
08.10.24 15:43:58 | - | 108,140 |
08.10.24 15:43:57 | - | 108,140 |
08.10.24 15:43:49 | - | 108,120 |
08.10.24 15:43:48 | - | 108,140 |
08.10.24 15:43:46 | - | 108,100 |
08.10.24 15:43:42 | - | 108,120 |
08.10.24 15:43:37 | - | 108,100 |
08.10.24 15:43:36 | - | 108,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:43:32 | - | 108,120 |
08.10.24 15:43:28 | - | 108,120 |
08.10.24 15:43:24 | - | 108,140 |
08.10.24 15:43:22 | - | 108,160 |
08.10.24 15:43:21 | - | 108,220 |
08.10.24 15:43:15 | - | 108,240 |
08.10.24 15:43:13 | - | 108,260 |
08.10.24 15:43:12 | - | 108,240 |
08.10.24 15:43:11 | - | 108,260 |
08.10.24 15:43:08 | - | 108,220 |
08.10.24 15:43:01 | - | 108,220 |
08.10.24 15:42:59 | - | 108,220 |
08.10.24 15:42:57 | - | 108,240 |
08.10.24 15:42:45 | - | 108,220 |
08.10.24 15:42:36 | - | 108,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:42:33 | - | 108,240 |
08.10.24 15:42:32 | - | 108,240 |
08.10.24 15:42:26 | - | 108,220 |
08.10.24 15:42:23 | - | 108,220 |
08.10.24 15:42:19 | - | 108,220 |
08.10.24 15:42:15 | - | 108,240 |
08.10.24 15:42:14 | - | 108,260 |
08.10.24 15:42:13 | - | 108,240 |
08.10.24 15:42:12 | - | 108,220 |
08.10.24 15:42:11 | - | 108,240 |
08.10.24 15:42:11 | - | 108,220 |
08.10.24 15:42:05 | - | 108,220 |
08.10.24 15:42:04 | - | 108,240 |
08.10.24 15:42:02 | - | 108,240 |
08.10.24 15:42:01 | - | 108,220 |