PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:46:11 | - | 108,120 |
08.10.24 15:46:07 | - | 108,160 |
08.10.24 15:46:00 | - | 108,160 |
08.10.24 15:45:59 | - | 108,180 |
08.10.24 15:45:54 | - | 108,180 |
08.10.24 15:45:52 | - | 108,160 |
08.10.24 15:45:51 | - | 108,140 |
08.10.24 15:45:43 | - | 108,120 |
08.10.24 15:45:41 | - | 108,100 |
08.10.24 15:45:38 | - | 108,120 |
08.10.24 15:45:34 | - | 108,100 |
08.10.24 15:45:31 | - | 108,120 |
08.10.24 15:45:30 | - | 108,120 |
08.10.24 15:45:26 | - | 108,080 |
08.10.24 15:45:25 | - | 108,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:45:24 | - | 108,040 |
08.10.24 15:45:22 | - | 108,020 |
08.10.24 15:45:21 | - | 108,040 |
08.10.24 15:45:13 | - | 108,060 |
08.10.24 15:45:11 | - | 108,040 |
08.10.24 15:45:08 | - | 108,080 |
08.10.24 15:45:06 | - | 108,080 |
08.10.24 15:45:05 | - | 108,080 |
08.10.24 15:45:02 | - | 108,100 |
08.10.24 15:45:01 | - | 108,120 |
08.10.24 15:44:59 | - | 108,120 |
08.10.24 15:44:58 | - | 108,100 |
08.10.24 15:44:55 | - | 108,120 |
08.10.24 15:44:54 | - | 108,100 |
08.10.24 15:44:53 | - | 108,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:44:46 | - | 108,080 |
08.10.24 15:44:45 | - | 108,060 |
08.10.24 15:44:42 | - | 108,080 |
08.10.24 15:44:41 | - | 108,060 |
08.10.24 15:44:40 | - | 108,080 |
08.10.24 15:44:39 | - | 108,060 |
08.10.24 15:44:36 | - | 108,080 |
08.10.24 15:44:35 | - | 108,100 |
08.10.24 15:44:34 | - | 108,080 |
08.10.24 15:44:29 | - | 108,100 |
08.10.24 15:44:27 | - | 108,080 |
08.10.24 15:44:26 | - | 108,100 |
08.10.24 15:44:25 | - | 108,060 |
08.10.24 15:44:19 | - | 108,040 |
08.10.24 15:44:18 | - | 108,060 |