PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:52:58 | - | 108,440 |
08.10.24 15:52:57 | - | 108,460 |
08.10.24 15:52:49 | - | 108,440 |
08.10.24 15:52:45 | - | 108,420 |
08.10.24 15:52:43 | - | 108,400 |
08.10.24 15:52:40 | - | 108,400 |
08.10.24 15:52:34 | - | 108,380 |
08.10.24 15:52:28 | - | 108,380 |
08.10.24 15:52:27 | - | 108,380 |
08.10.24 15:52:26 | - | 108,400 |
08.10.24 15:52:20 | - | 108,380 |
08.10.24 15:52:14 | - | 108,380 |
08.10.24 15:52:08 | - | 108,380 |
08.10.24 15:52:05 | - | 108,380 |
08.10.24 15:52:00 | - | 108,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:51:58 | - | 108,360 |
08.10.24 15:51:57 | - | 108,360 |
08.10.24 15:51:54 | - | 108,380 |
08.10.24 15:51:52 | - | 108,360 |
08.10.24 15:51:48 | - | 108,380 |
08.10.24 15:51:43 | - | 108,400 |
08.10.24 15:51:42 | - | 108,420 |
08.10.24 15:51:41 | - | 108,400 |
08.10.24 15:51:37 | - | 108,360 |
08.10.24 15:51:36 | - | 108,340 |
08.10.24 15:51:33 | - | 108,360 |
08.10.24 15:51:27 | - | 108,340 |
08.10.24 15:51:22 | - | 108,320 |
08.10.24 15:51:19 | - | 108,340 |
08.10.24 15:51:17 | - | 108,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:51:16 | - | 108,340 |
08.10.24 15:51:12 | - | 108,300 |
08.10.24 15:51:09 | - | 108,260 |
08.10.24 15:51:06 | - | 108,300 |
08.10.24 15:51:04 | - | 108,320 |
08.10.24 15:51:01 | - | 108,320 |
08.10.24 15:51:00 | - | 108,320 |
08.10.24 15:50:59 | - | 108,340 |
08.10.24 15:50:58 | - | 108,320 |
08.10.24 15:50:53 | - | 108,320 |
08.10.24 15:50:51 | - | 108,300 |
08.10.24 15:50:50 | - | 108,320 |
08.10.24 15:50:44 | - | 108,360 |
08.10.24 15:50:34 | - | 108,340 |
08.10.24 15:50:30 | - | 108,320 |