PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:57:24 | - | 108,500 |
08.10.24 15:57:20 | - | 108,500 |
08.10.24 15:57:14 | - | 108,500 |
08.10.24 15:57:13 | - | 108,520 |
08.10.24 15:57:10 | - | 108,500 |
08.10.24 15:57:09 | - | 108,520 |
08.10.24 15:57:05 | - | 108,580 |
08.10.24 15:56:52 | - | 108,540 |
08.10.24 15:56:51 | - | 108,540 |
08.10.24 15:56:49 | - | 108,540 |
08.10.24 15:56:43 | - | 108,520 |
08.10.24 15:56:42 | - | 108,540 |
08.10.24 15:56:36 | - | 108,520 |
08.10.24 15:56:33 | - | 108,500 |
08.10.24 15:56:31 | - | 108,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:56:25 | - | 108,500 |
08.10.24 15:56:24 | - | 108,520 |
08.10.24 15:56:21 | - | 108,500 |
08.10.24 15:56:20 | - | 108,520 |
08.10.24 15:56:19 | - | 108,520 |
08.10.24 15:56:16 | - | 108,500 |
08.10.24 15:56:12 | - | 108,520 |
08.10.24 15:56:11 | - | 108,520 |
08.10.24 15:56:09 | - | 108,520 |
08.10.24 15:56:05 | - | 108,520 |
08.10.24 15:56:02 | - | 108,520 |
08.10.24 15:56:01 | - | 108,480 |
08.10.24 15:55:59 | - | 108,500 |
08.10.24 15:55:58 | - | 108,480 |
08.10.24 15:55:57 | - | 108,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:55:54 | - | 108,480 |
08.10.24 15:55:46 | - | 108,480 |
08.10.24 15:55:45 | - | 108,480 |
08.10.24 15:55:40 | - | 108,480 |
08.10.24 15:55:39 | - | 108,520 |
08.10.24 15:55:37 | - | 108,520 |
08.10.24 15:55:34 | - | 108,520 |
08.10.24 15:55:33 | - | 108,540 |
08.10.24 15:55:32 | - | 108,500 |
08.10.24 15:55:27 | - | 108,500 |
08.10.24 15:55:19 | - | 108,540 |
08.10.24 15:55:18 | - | 108,540 |
08.10.24 15:55:16 | - | 108,540 |
08.10.24 15:55:14 | - | 108,540 |
08.10.24 15:55:10 | - | 108,540 |