PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:34:07 | - | 108,500 |
08.10.24 15:34:05 | - | 108,500 |
08.10.24 15:34:03 | - | 108,480 |
08.10.24 15:33:58 | - | 108,500 |
08.10.24 15:33:55 | - | 108,480 |
08.10.24 15:33:52 | - | 108,540 |
08.10.24 15:33:51 | - | 108,540 |
08.10.24 15:33:47 | - | 108,540 |
08.10.24 15:33:45 | - | 108,520 |
08.10.24 15:33:44 | - | 108,540 |
08.10.24 15:33:43 | - | 108,480 |
08.10.24 15:33:38 | - | 108,520 |
08.10.24 15:33:34 | - | 108,560 |
08.10.24 15:33:31 | - | 108,540 |
08.10.24 15:33:30 | - | 108,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:33:25 | - | 108,540 |
08.10.24 15:33:24 | - | 108,580 |
08.10.24 15:33:23 | - | 108,580 |
08.10.24 15:33:19 | - | 108,560 |
08.10.24 15:33:17 | - | 108,600 |
08.10.24 15:33:16 | - | 108,620 |
08.10.24 15:33:15 | - | 108,600 |
08.10.24 15:33:12 | - | 108,620 |
08.10.24 15:33:06 | - | 108,580 |
08.10.24 15:33:04 | - | 108,620 |
08.10.24 15:33:01 | - | 108,620 |
08.10.24 15:32:59 | - | 108,640 |
08.10.24 15:32:58 | - | 108,620 |
08.10.24 15:32:56 | - | 108,640 |
08.10.24 15:32:55 | - | 108,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:32:54 | - | 108,680 |
08.10.24 15:32:54 | - | 108,700 |
08.10.24 15:32:52 | - | 108,740 |
08.10.24 15:32:51 | - | 108,700 |
08.10.24 15:32:48 | - | 108,660 |
08.10.24 15:32:45 | - | 108,640 |
08.10.24 15:32:44 | - | 108,640 |
08.10.24 15:32:41 | - | 108,660 |
08.10.24 15:32:34 | - | 108,660 |
08.10.24 15:32:33 | - | 108,680 |
08.10.24 15:32:29 | - | 108,780 |
08.10.24 15:32:27 | - | 108,760 |
08.10.24 15:32:24 | - | 108,780 |
08.10.24 15:32:20 | - | 108,820 |
08.10.24 15:32:18 | - | 108,700 |