PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:10:23 | - | 108,100 |
07.10.24 21:10:18 | - | 108,120 |
07.10.24 21:10:16 | - | 108,100 |
07.10.24 21:09:44 | - | 108,120 |
07.10.24 21:09:42 | - | 108,100 |
07.10.24 21:09:41 | - | 108,100 |
07.10.24 21:09:39 | - | 108,060 |
07.10.24 21:09:38 | - | 108,080 |
07.10.24 21:09:33 | - | 108,080 |
07.10.24 21:09:24 | - | 108,060 |
07.10.24 21:09:21 | - | 108,060 |
07.10.24 21:09:20 | - | 108,080 |
07.10.24 21:09:18 | - | 108,060 |
07.10.24 21:09:14 | - | 108,060 |
07.10.24 21:09:01 | - | 108,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:08:39 | - | 108,080 |
07.10.24 21:08:36 | - | 108,080 |
07.10.24 21:08:35 | - | 108,080 |
07.10.24 21:08:29 | - | 108,100 |
07.10.24 21:08:28 | - | 108,100 |
07.10.24 21:08:11 | - | 108,100 |
07.10.24 21:08:05 | - | 108,080 |
07.10.24 21:08:01 | - | 108,080 |
07.10.24 21:07:59 | - | 108,080 |
07.10.24 21:07:56 | - | 108,060 |
07.10.24 21:07:55 | - | 108,060 |
07.10.24 21:07:44 | - | 108,080 |
07.10.24 21:07:40 | - | 108,100 |
07.10.24 21:07:37 | - | 108,100 |
07.10.24 21:07:31 | - | 108,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:07:30 | - | 108,120 |
07.10.24 21:07:19 | - | 108,100 |
07.10.24 21:07:10 | - | 108,100 |
07.10.24 21:07:09 | - | 108,100 |
07.10.24 21:07:05 | - | 108,100 |
07.10.24 21:07:01 | - | 108,080 |
07.10.24 21:06:39 | - | 108,100 |
07.10.24 21:06:38 | - | 108,080 |
07.10.24 21:06:37 | - | 108,100 |
07.10.24 21:06:33 | - | 108,080 |
07.10.24 21:06:28 | - | 108,100 |
07.10.24 21:06:27 | - | 108,120 |
07.10.24 21:06:25 | - | 108,100 |
07.10.24 21:06:14 | - | 108,100 |
07.10.24 21:06:09 | - | 108,080 |