PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:16:03 | - | 108,060 |
07.10.24 21:16:01 | - | 108,080 |
07.10.24 21:15:57 | - | 108,080 |
07.10.24 21:15:50 | - | 108,080 |
07.10.24 21:15:48 | - | 108,080 |
07.10.24 21:15:44 | - | 108,100 |
07.10.24 21:15:43 | - | 108,080 |
07.10.24 21:15:42 | - | 108,100 |
07.10.24 21:15:38 | - | 108,080 |
07.10.24 21:15:32 | - | 108,100 |
07.10.24 21:15:31 | - | 108,080 |
07.10.24 21:15:29 | - | 108,100 |
07.10.24 21:15:27 | - | 108,100 |
07.10.24 21:15:25 | - | 108,080 |
07.10.24 21:15:20 | - | 108,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:15:18 | - | 108,080 |
07.10.24 21:15:11 | - | 108,060 |
07.10.24 21:15:01 | - | 108,040 |
07.10.24 21:14:57 | - | 108,060 |
07.10.24 21:14:56 | - | 108,060 |
07.10.24 21:14:51 | - | 108,060 |
07.10.24 21:14:50 | - | 108,060 |
07.10.24 21:14:48 | - | 108,060 |
07.10.24 21:14:47 | - | 108,060 |
07.10.24 21:14:46 | - | 108,060 |
07.10.24 21:14:31 | - | 108,060 |
07.10.24 21:14:29 | - | 108,080 |
07.10.24 21:14:24 | - | 108,080 |
07.10.24 21:14:20 | - | 108,060 |
07.10.24 21:14:13 | - | 108,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:14:01 | - | 108,060 |
07.10.24 21:14:00 | - | 108,060 |
07.10.24 21:13:59 | - | 108,060 |
07.10.24 21:13:54 | - | 108,060 |
07.10.24 21:13:52 | - | 108,060 |
07.10.24 21:13:51 | - | 108,060 |
07.10.24 21:13:40 | - | 108,040 |
07.10.24 21:13:35 | - | 108,060 |
07.10.24 21:13:33 | - | 108,040 |
07.10.24 21:13:32 | - | 108,060 |
07.10.24 21:13:30 | - | 108,060 |
07.10.24 21:13:26 | - | 108,060 |
07.10.24 21:13:21 | - | 108,060 |
07.10.24 21:13:10 | - | 108,060 |
07.10.24 21:13:09 | - | 108,040 |