PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:16:32 | - | 108,000 |
07.10.24 19:16:31 | - | 107,980 |
07.10.24 19:16:15 | - | 108,000 |
07.10.24 19:16:08 | - | 107,980 |
07.10.24 19:16:07 | - | 108,000 |
07.10.24 19:16:05 | - | 107,980 |
07.10.24 19:16:02 | - | 108,000 |
07.10.24 19:16:01 | - | 107,980 |
07.10.24 19:15:57 | - | 107,960 |
07.10.24 19:15:43 | - | 107,980 |
07.10.24 19:15:15 | - | 107,960 |
07.10.24 19:15:01 | - | 107,940 |
07.10.24 19:14:59 | - | 107,960 |
07.10.24 19:13:48 | - | 107,940 |
07.10.24 19:13:46 | - | 107,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:13:07 | - | 107,940 |
07.10.24 19:12:56 | - | 107,920 |
07.10.24 19:12:55 | - | 107,940 |
07.10.24 19:12:52 | - | 107,940 |
07.10.24 19:12:48 | - | 107,940 |
07.10.24 19:12:45 | - | 107,920 |
07.10.24 19:12:42 | - | 107,920 |
07.10.24 19:12:40 | - | 107,900 |
07.10.24 19:12:38 | - | 107,920 |
07.10.24 19:12:23 | - | 107,920 |
07.10.24 19:12:22 | - | 107,900 |
07.10.24 19:12:20 | - | 107,920 |
07.10.24 19:12:15 | - | 107,920 |
07.10.24 19:12:08 | - | 107,920 |
07.10.24 19:11:52 | - | 107,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:11:39 | - | 107,940 |
07.10.24 19:11:37 | - | 107,940 |
07.10.24 19:11:32 | - | 107,940 |
07.10.24 19:11:20 | - | 107,940 |
07.10.24 19:11:15 | - | 107,940 |
07.10.24 19:11:07 | - | 107,940 |
07.10.24 19:11:05 | - | 107,940 |
07.10.24 19:11:04 | - | 107,940 |
07.10.24 19:11:01 | - | 107,920 |
07.10.24 19:11:00 | - | 107,900 |
07.10.24 19:10:58 | - | 107,900 |
07.10.24 19:10:55 | - | 107,900 |
07.10.24 19:10:54 | - | 107,920 |
07.10.24 19:10:29 | - | 107,920 |
07.10.24 19:10:28 | - | 107,900 |