PHILIP MORRIS INTL INC.
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:34:45 | - | 108,000 |
07.10.24 20:34:42 | - | 107,980 |
07.10.24 20:34:41 | - | 108,000 |
07.10.24 20:34:35 | - | 108,020 |
07.10.24 20:34:34 | - | 107,980 |
07.10.24 20:34:32 | - | 108,000 |
07.10.24 20:34:26 | - | 107,980 |
07.10.24 20:34:24 | - | 108,000 |
07.10.24 20:34:22 | - | 108,020 |
07.10.24 20:34:18 | - | 108,020 |
07.10.24 20:34:17 | - | 108,020 |
07.10.24 20:34:15 | - | 108,020 |
07.10.24 20:34:05 | - | 108,000 |
07.10.24 20:34:03 | - | 107,980 |
07.10.24 20:33:58 | - | 108,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:33:57 | - | 108,000 |
07.10.24 20:33:48 | - | 108,000 |
07.10.24 20:33:46 | - | 108,020 |
07.10.24 20:33:25 | - | 108,000 |
07.10.24 20:33:24 | - | 108,020 |
07.10.24 20:33:07 | - | 108,000 |
07.10.24 20:33:02 | - | 108,020 |
07.10.24 20:33:01 | - | 108,040 |
07.10.24 20:32:59 | - | 108,060 |
07.10.24 20:32:56 | - | 108,040 |
07.10.24 20:32:54 | - | 108,060 |
07.10.24 20:32:31 | - | 108,040 |
07.10.24 20:32:30 | - | 108,060 |
07.10.24 20:32:28 | - | 108,060 |
07.10.24 20:32:24 | - | 108,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:32:17 | - | 108,100 |
07.10.24 20:32:13 | - | 108,100 |
07.10.24 20:32:00 | - | 108,100 |
07.10.24 20:31:57 | - | 108,120 |
07.10.24 20:31:49 | - | 108,120 |
07.10.24 20:31:46 | - | 108,120 |
07.10.24 20:31:45 | - | 108,120 |
07.10.24 20:31:42 | - | 108,120 |
07.10.24 20:31:40 | - | 108,120 |
07.10.24 20:31:38 | - | 108,120 |
07.10.24 20:31:34 | - | 108,100 |
07.10.24 20:31:33 | - | 108,120 |
07.10.24 20:31:31 | - | 108,100 |
07.10.24 20:31:27 | - | 108,120 |
07.10.24 20:31:26 | - | 108,100 |